Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
GPSIn the Money | $6.30In the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 467Out of the Money | 231Out of the Money | |
GPSIn the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GPSIn the Money | $4.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 709Out of the Money | ---Out of the Money | |
GPSIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,500Out of the Money | 37Out of the Money | |
GPSIn the Money | $3.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | |
GPSIn the Money | $5.00In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,183Out of the Money | |
GPSIn the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 193Out of the Money | 35Out of the Money | |
GPSIn the Money | $3.25In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 120Out of the Money | 40Out of the Money | |
GPSIn the Money | $2.85In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 37Out of the Money | 131Out of the Money | |
GPSIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-0.10In the Money | 10In the Money | 53In the Money | GPSNear the Money | $0.31Near the Money | $0.40Near the Money | $0.35Near the Money | $0.01Near the Money | 79Near the Money | 168Near the Money | |
GPSIn the Money | $2.82In the Money | $3.05In the Money | $3.05In the Money | $3.05In the Money | 5In the Money | ---In the Money | GPSNear the Money | $0.46Near the Money | $0.53Near the Money | $0.47Near the Money | $-0.03Near the Money | 52Near the Money | 243Near the Money | |
GPSIn the Money | $2.56In the Money | $2.68In the Money | $2.88In the Money | $0.14In the Money | 42In the Money | 138In the Money | GPSNear the Money | $0.62Near the Money | $0.68Near the Money | $0.62Near the Money | $0.05Near the Money | 44Near the Money | 124Near the Money | |
GPSIn the Money | $1.93In the Money | $2.37In the Money | $2.35In the Money | $0.02In the Money | 5In the Money | 2In the Money | GPSNear the Money | $0.78Near the Money | $0.86Near the Money | $0.85Near the Money | $0.10Near the Money | 42Near the Money | 240Near the Money | |
GPSIn the Money | $1.56In the Money | $2.06In the Money | $2.05In the Money | $0.13In the Money | 33In the Money | 1,215In the Money | GPSNear the Money | $0.98Near the Money | $1.06Near the Money | $1.01Near the Money | $-0.05Near the Money | 39Near the Money | 391Near the Money | |
GPSUnderlying issue's last price | $1.73Underlying issue's last price | $1.78Underlying issue's last price | $1.78Underlying issue's last price | $0.09Underlying issue's last price | 172Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GPSUnderlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $1.24Underlying issue's last price | $-0.12Underlying issue's last price | 100Underlying issue's last price | 147Underlying issue's last price |
GPSNear the Money | $1.48Near the Money | $1.53Near the Money | $1.53Near the Money | $0.13Near the Money | 365Near the Money | 3,383Near the Money | GPSIn the Money | $1.49In the Money | $1.53In the Money | $1.50In the Money | $-0.08In the Money | 177In the Money | 154In the Money | |
GPSNear the Money | $1.25Near the Money | $1.31Near the Money | $1.29Near the Money | $-0.12Near the Money | 176Near the Money | 378Near the Money | GPSIn the Money | $1.76In the Money | $1.83In the Money | $1.80In the Money | $-0.04In the Money | 49In the Money | 301In the Money | |
GPSNear the Money | $0.96Near the Money | $1.13Near the Money | $1.10Near the Money | $0.09Near the Money | 1,132Near the Money | 427Near the Money | GPSIn the Money | $2.05In the Money | $2.13In the Money | $2.12In the Money | $0.15In the Money | 127In the Money | 252In the Money | |
GPSNear the Money | $0.78Near the Money | $0.96Near the Money | $0.93Near the Money | $0.05Near the Money | 13Near the Money | 473Near the Money | GPSIn the Money | $2.37In the Money | $2.48In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GPSNear the Money | $0.08Near the Money | $0.81Near the Money | $0.76Near the Money | $-0.01Near the Money | 311Near the Money | 1,083Near the Money | GPSIn the Money | $2.71In the Money | $2.84In the Money | $2.75In the Money | $0.02In the Money | 4In the Money | 25In the Money | |
GPSNear the Money | $0.61Near the Money | $0.68Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | GPSIn the Money | $3.05In the Money | $3.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 61Out of the Money | 118Out of the Money | GPSIn the Money | $3.45In the Money | $3.60In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 6Out of the Money | 142Out of the Money | GPSIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 2,027Out of the Money | 745Out of the Money | GPSIn the Money | $4.30In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GPSOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 69Out of the Money | 35Out of the Money | GPSIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 52Out of the Money | 100Out of the Money | GPSIn the Money | $4.25In the Money | $6.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GPSIn the Money | $5.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 19Out of the Money | 20Out of the Money | GPSIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 2Out of the Money | GPSIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 101Out of the Money | 84Out of the Money | GPSIn the Money | $7.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 36Out of the Money | GPSIn the Money | $7.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | GPSIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $8.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 780Out of the Money | 3,919Out of the Money | GPSIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GPSIn the Money | $10.65In the Money | $12.05In the Money | $10.87In the Money | $10.87In the Money | 3In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,335Out of the Money | GPSIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPSIn the Money | $13.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |