Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $20.00In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
GPSIn the Money | $19.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $18.20In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $16.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GPSIn the Money | $16.10In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $16.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPSIn the Money | $14.00In the Money | $15.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GPSIn the Money | $14.05In the Money | $16.50In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPSIn the Money | $14.70In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPSIn the Money | $13.50In the Money | $14.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | |
GPSIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GPSIn the Money | $13.10In the Money | $13.35In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,303Out of the Money | |
GPSIn the Money | $12.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GPSIn the Money | $12.10In the Money | $12.55In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 472Out of the Money | |
GPSIn the Money | $11.55In the Money | $11.85In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 21Out of the Money | |
GPSIn the Money | $11.05In the Money | $11.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 58Out of the Money | |
GPSIn the Money | $10.40In the Money | $12.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 293Out of the Money | |
GPSIn the Money | $9.85In the Money | $10.35In the Money | $10.33In the Money | $1.26In the Money | 15In the Money | 81In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
GPSIn the Money | $9.45In the Money | $9.85In the Money | $8.96In the Money | $1.01In the Money | 1In the Money | 128In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GPSIn the Money | $9.00In the Money | $11.20In the Money | $9.30In the Money | $1.55In the Money | 100In the Money | 1,384In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 312Out of the Money | |
GPSIn the Money | $8.45In the Money | $9.70In the Money | $7.70In the Money | $0.60In the Money | 1In the Money | 131In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GPSIn the Money | $6.80In the Money | $8.40In the Money | $7.50In the Money | $0.58In the Money | 32In the Money | 322In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 628Out of the Money | |
GPSIn the Money | $7.60In the Money | $8.75In the Money | $7.75In the Money | $1.29In the Money | 110In the Money | 399In the Money | GPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
GPSIn the Money | $6.95In the Money | $7.35In the Money | $7.35In the Money | $1.45In the Money | 53In the Money | 305In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 163Out of the Money | |
GPSIn the Money | $6.70In the Money | $7.05In the Money | $7.10In the Money | $1.75In the Money | 10In the Money | 1,093In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 63Out of the Money | 60Out of the Money | |
GPSIn the Money | $6.25In the Money | $6.35In the Money | $6.53In the Money | $1.73In the Money | 91In the Money | 227In the Money | GPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 117Out of the Money | |
GPSIn the Money | $5.30In the Money | $6.85In the Money | $5.55In the Money | $2.05In the Money | 1In the Money | 66In the Money | GPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GPSIn the Money | $5.25In the Money | $5.85In the Money | $5.50In the Money | $1.48In the Money | 90In the Money | 376In the Money | GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 606Out of the Money | |
GPSIn the Money | $4.55In the Money | $5.55In the Money | $4.70In the Money | $1.26In the Money | 13In the Money | 153In the Money | GPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 35Out of the Money | 174Out of the Money | |
GPSIn the Money | $4.20In the Money | $4.40In the Money | $4.53In the Money | $1.53In the Money | 131In the Money | 192In the Money | GPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 120Out of the Money | 921Out of the Money | |
GPSIn the Money | $3.75In the Money | $4.00In the Money | $4.64In the Money | $2.04In the Money | 20In the Money | 227In the Money | GPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 148Out of the Money | 281Out of the Money | |
GPSIn the Money | $3.20In the Money | $3.45In the Money | $3.49In the Money | $1.53In the Money | 86In the Money | 620In the Money | GPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 1,519Out of the Money | 2,028Out of the Money | |
GPSIn the Money | $2.82In the Money | $2.99In the Money | $2.98In the Money | $1.18In the Money | 27In the Money | 450In the Money | GPSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.26Near the Money | 276Near the Money | 1,119Near the Money | |
GPSIn the Money | $2.41In the Money | $2.55In the Money | $2.45In the Money | $0.97In the Money | 213In the Money | 947In the Money | GPSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.35Near the Money | 1,125Near the Money | 898Near the Money | |
GPSIn the Money | $1.61In the Money | $1.73In the Money | $1.59In the Money | $0.70In the Money | 683In the Money | 1,187In the Money | GPSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.59Near the Money | 634Near the Money | 540Near the Money | |
GPSUnderlying issue's last price | $1.00Underlying issue's last price | $1.14Underlying issue's last price | $0.97Underlying issue's last price | $0.42Underlying issue's last price | 2,240Underlying issue's last price | 1,863Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GPSUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.66Underlying issue's last price | $-1.10Underlying issue's last price | 667Underlying issue's last price | 111Underlying issue's last price |
GPSNear the Money | $0.58Near the Money | $0.65Near the Money | $0.60Near the Money | $0.32Near the Money | 1,119Near the Money | 263Near the Money | GPSIn the Money | $1.27In the Money | $1.32In the Money | $1.28In the Money | $-1.10In the Money | 347In the Money | 27In the Money | |
GPSNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.14Near the Money | 3,019Near the Money | 682Near the Money | GPSIn the Money | $1.82In the Money | $2.14In the Money | $1.80In the Money | $-1.60In the Money | 16In the Money | 121In the Money | |
GPSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.18Near the Money | 1,166Near the Money | ---Near the Money | GPSIn the Money | $2.78In the Money | $3.35In the Money | $2.73In the Money | $2.73In the Money | 23In the Money | ---In the Money | |
GPSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | GPSIn the Money | $2.96In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | GPSIn the Money | $3.50In the Money | $3.90In the Money | $3.85In the Money | $3.85In the Money | 75In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 449Out of the Money | 475Out of the Money | GPSIn the Money | $4.65In the Money | $6.10In the Money | $4.45In the Money | $-1.82In the Money | 2In the Money | 141In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 33Out of the Money | ---Out of the Money | GPSIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | GPSIn the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | GPSIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | GPSIn the Money | $7.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 63Out of the Money | ---Out of the Money | GPSIn the Money | $8.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |