Stocks Options

LAST PRICE
22.7600
TODAY'S CHANGE (%)
Trending Down-0.3300 (-1.4292%)

Bid / Lots
22.3300/ 1
Ask / Lots
23.1000/ 1
Open / Previous Close
23.2700 / 23.0900
Day Range
Low 22.7450
High 23.7150
52 Week Range
Low 7.2200
High 28.5900
Volume
5,802,653
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPSIn the Money	$11.10In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GPSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$10.85In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GPSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$9.35In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GPSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$8.15In the Money	$11.50In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	GPSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$7.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GPSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$6.70In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GPSOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GPSIn the Money	$5.10In the Money	$7.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$16.00	GPSOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GPSIn the Money	$4.55In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GPSOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$4.05In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GPSOut of the Money	$0.16Out of the Money	$0.63Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$4.05In the Money	$4.85In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	GPSOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.05Out of the Money	3Out of the Money	12Out of the Money
GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$2.62In the Money	$4.25In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1,205In the Money	Filter Table By Strike Price of$20.00	GPSNear the Money	$0.48Near the Money	$0.56Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	GPSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GPSIn the Money	$2.53In the Money	$3.75In the Money	$2.78In the Money	$0.02In the Money	1In the Money	2,096In the Money	Filter Table By Strike Price of$21.00	GPSNear the Money	$0.76Near the Money	$0.85Near the Money	$0.61Near the Money	$-0.21Near the Money	19Near the Money	86Near the Money
GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	GPSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GPSIn the Money	$1.98In the Money	$2.07In the Money	$2.52In the Money	$0.32In the Money	7In the Money	128In the Money	Filter Table By Strike Price of$22.00	GPSNear the Money	$1.15Near the Money	$1.24Near the Money	$1.13Near the Money	$-0.06Near the Money	8Near the Money	20Near the Money
GPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	GPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GPSNear the Money	$1.48Near the Money	$1.55Near the Money	$1.94Near the Money	$0.26Near the Money	7Near the Money	78Near the Money	Filter Table By Strike Price of$23.00	GPSIn the Money	$1.64In the Money	$1.73In the Money	$1.57In the Money	$-0.13In the Money	7In the Money	21In the Money
GPSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSNear the Money	$1.07Near the Money	$1.14Near the Money	$1.16Near the Money	$0.09Near the Money	8Near the Money	39Near the Money	Filter Table By Strike Price of$24.00	GPSIn the Money	$2.23In the Money	$2.32In the Money	$2.22In the Money	$0.00In the Money	---In the Money	1In the Money
GPSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSNear the Money	$0.24Near the Money	$0.83Near the Money	$0.88Near the Money	$-0.01Near the Money	661Near the Money	634Near the Money	Filter Table By Strike Price of$25.00	GPSIn the Money	$2.91In the Money	$3.80In the Money	$2.96In the Money	$0.00In the Money	---In the Money	37In the Money
GPSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.01Out of the Money	7Out of the Money	74Out of the Money	Filter Table By Strike Price of$26.00	GPSIn the Money	$3.65In the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	GPSIn the Money	$3.70In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$28.00	GPSIn the Money	$4.75In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.16Out of the Money	$0.98Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	GPSIn the Money	$5.55In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GPSIn the Money	$6.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.07Out of the Money	$0.54Out of the Money	$0.11Out of the Money	$0.01Out of the Money	16Out of the Money	26Out of the Money	Filter Table By Strike Price of$31.00	GPSIn the Money	$6.85In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.04Out of the Money	$1.34Out of the Money	$0.12Out of the Money	$0.05Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$32.00	GPSIn the Money	$8.55In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	24Out of the Money	107Out of the Money	Filter Table By Strike Price of$33.00	GPSIn the Money	$10.15In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GPSIn the Money	$10.80In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)