Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $10.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $9.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $7.50In the Money | $9.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.02Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.02Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GPSIn the Money | $4.70In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPSOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 1,158Out of the Money | 18Out of the Money | |
GPSIn the Money | $4.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 16Out of the Money | 16Out of the Money | |
GPSIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1Out of the Money | |
GPSIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 6Out of the Money | 33Out of the Money | |
GPSIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | |
GPSIn the Money | $3.05In the Money | $3.20In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSNear the Money | $0.46Near the Money | $0.50Near the Money | $0.47Near the Money | $0.01Near the Money | 21Near the Money | 22Near the Money | |
GPSIn the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.59Near the Money | $0.64Near the Money | $0.58Near the Money | $0.01Near the Money | 5Near the Money | 26Near the Money | |
GPSIn the Money | $2.24In the Money | $2.46In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | GPSNear the Money | $0.75Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.02Near the Money | 52Near the Money | 177Near the Money | |
GPSIn the Money | $1.91In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.95Near the Money | $0.97Near the Money | $0.95Near the Money | $0.06Near the Money | 2Near the Money | 42Near the Money | |
GPSIn the Money | $1.77In the Money | $1.88In the Money | $1.84In the Money | $-0.21In the Money | 12In the Money | 2,545In the Money | GPSNear the Money | $1.17Near the Money | $1.27Near the Money | $1.18Near the Money | $0.05Near the Money | 7Near the Money | 89Near the Money | |
GPSUnderlying issue's last price | $1.42Underlying issue's last price | $1.62Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GPSUnderlying issue's last price | $1.29Underlying issue's last price | $1.65Underlying issue's last price | $1.35Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price |
GPSNear the Money | $1.21Near the Money | $1.39Near the Money | $1.35Near the Money | $-0.19Near the Money | 17Near the Money | 187Near the Money | GPSIn the Money | $1.68In the Money | $1.73In the Money | $1.68In the Money | $0.01In the Money | 2In the Money | 59In the Money | |
GPSNear the Money | $1.00Near the Money | $1.19Near the Money | $1.21Near the Money | $-0.07Near the Money | 6Near the Money | 158Near the Money | GPSIn the Money | $1.78In the Money | $2.04In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GPSNear the Money | $0.79Near the Money | $1.13Near the Money | $1.05Near the Money | $-0.07Near the Money | 15Near the Money | 91Near the Money | GPSIn the Money | $2.29In the Money | $2.45In the Money | $2.30In the Money | $0.03In the Money | 1In the Money | 29In the Money | |
GPSNear the Money | $0.81Near the Money | $0.86Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GPSIn the Money | $2.44In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSNear the Money | $0.49Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.10Near the Money | 15Near the Money | 70Near the Money | GPSIn the Money | $2.79In the Money | $3.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSNear the Money | $0.56Near the Money | $0.61Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GPSIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 15Out of the Money | 641Out of the Money | GPSIn the Money | $3.75In the Money | $4.00In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GPSOut of the Money | $0.38Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GPSIn the Money | $4.60In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 1Out of the Money | 5Out of the Money | GPSIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GPSIn the Money | $6.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $7.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GPSIn the Money | $8.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GPSIn the Money | $10.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 8Out of the Money | 105Out of the Money | GPSIn the Money | $10.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $12.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |