Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $10.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.05In the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GPSIn the Money | $4.60In the Money | $6.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPSOut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GPSIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 16Out of the Money | 6Out of the Money | |
GPSIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
GPSIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GPSIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 5Out of the Money | 4Out of the Money | |
GPSIn the Money | $2.88In the Money | $3.35In the Money | $3.37In the Money | $-0.83In the Money | 1In the Money | 1In the Money | GPSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.01Near the Money | 7Near the Money | 16Near the Money | |
GPSIn the Money | $2.87In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.57Near the Money | $0.61Near the Money | $0.57Near the Money | $0.02Near the Money | 18Near the Money | 9Near the Money | |
GPSIn the Money | $2.37In the Money | $2.61In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | GPSNear the Money | $0.72Near the Money | $1.17Near the Money | $0.76Near the Money | $0.13Near the Money | 64Near the Money | 126Near the Money | |
GPSIn the Money | $2.05In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.90Near the Money | $1.12Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
GPSIn the Money | $1.76In the Money | $2.01In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2,545In the Money | GPSNear the Money | $1.08Near the Money | $1.21Near the Money | $1.13Near the Money | $-0.03Near the Money | 6Near the Money | 89Near the Money | |
GPSUnderlying issue's last price | $1.61Underlying issue's last price | $1.74Underlying issue's last price | $1.77Underlying issue's last price | $0.04Underlying issue's last price | 11Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GPSUnderlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $1.36Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price |
GPSNear the Money | $1.43Near the Money | $1.50Near the Money | $1.54Near the Money | $-0.02Near the Money | 60Near the Money | 143Near the Money | GPSIn the Money | $1.58In the Money | $1.67In the Money | $1.67In the Money | $0.04In the Money | 38In the Money | 54In the Money | |
GPSNear the Money | $1.00Near the Money | $1.29Near the Money | $1.28Near the Money | $-0.05Near the Money | 10Near the Money | 153Near the Money | GPSIn the Money | $1.90In the Money | $1.98In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GPSNear the Money | $0.91Near the Money | $1.10Near the Money | $1.12Near the Money | $-0.04Near the Money | 30Near the Money | 90Near the Money | GPSIn the Money | $1.81In the Money | $2.40In the Money | $2.27In the Money | $0.04In the Money | 7In the Money | 36In the Money | |
GPSNear the Money | $0.70Near the Money | $0.94Near the Money | $0.91Near the Money | $-0.18Near the Money | 1Near the Money | 9Near the Money | GPSIn the Money | $2.15In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSNear the Money | $0.44Near the Money | $0.79Near the Money | $0.79Near the Money | $0.06Near the Money | 23Near the Money | 50Near the Money | GPSIn the Money | $2.47In the Money | $4.60In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSNear the Money | $0.41Near the Money | $0.67Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GPSIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 51Out of the Money | 634Out of the Money | GPSIn the Money | $3.65In the Money | $3.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GPSOut of the Money | $0.26Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 3Out of the Money | 82Out of the Money | GPSIn the Money | $4.45In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.12Out of the Money | $0.61Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPSIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 3Out of the Money | 87Out of the Money | GPSIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $6.95In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | GPSIn the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.04Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GPSIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.03Out of the Money | $1.19Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 38Out of the Money | GPSIn the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GPSIn the Money | $10.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $12.95In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |