Stocks Options

LAST PRICE
25.4700
TODAY'S CHANGE (%)
Trending Down-0.2900 (-1.1258%)

Bid / Lots
25.4500/ 2
Ask / Lots
25.7300/ 1
Open / Previous Close
25.7600 / 25.7600
Day Range
Low 25.4500
High 26.0850
52 Week Range
Low 8.5100
High 30.7500
Volume
6,111,077
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.857

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GPSOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GPSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GPSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GPSIn the Money	$12.45In the Money	$16.55In the Money	$11.70In the Money	$3.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.50	GPSOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
GPSIn the Money	$4.85In the Money	$6.85In the Money	$6.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	GPSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	GPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money
GPSIn the Money	$10.95In the Money	$15.05In the Money	$11.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	GPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	9Out of the Money	---Out of the Money
GPSIn the Money	$11.00In the Money	$14.05In the Money	$10.94In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$17.00	GPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GPSOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	11Out of the Money	---Out of the Money
GPSIn the Money	$10.15In the Money	$13.05In the Money	$11.11In the Money	$6.39In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$18.00	GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	400Out of the Money	---Out of the Money
GPSIn the Money	$9.55In the Money	$11.40In the Money	$11.55In the Money	$3.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	GPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$9.45In the Money	$11.90In the Money	$7.60In the Money	$4.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GPSIn the Money	$8.95In the Money	$11.40In the Money	$8.60In the Money	$5.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$19.50	GPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money
GPSIn the Money	$5.35In the Money	$6.65In the Money	$5.90In the Money	$-3.47In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$20.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GPSIn the Money	$3.35In the Money	$5.70In the Money	$6.09In the Money	$0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.50	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$3.00In the Money	$6.90In the Money	$5.19In the Money	$-0.27In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GPSIn the Money	$6.60In the Money	$8.80In the Money	$7.70In the Money	$0.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.50	GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.25Out of the Money	60Out of the Money	---Out of the Money
GPSIn the Money	$2.39In the Money	$4.40In the Money	$3.98In the Money	$-1.68In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
GPSIn the Money	$1.77In the Money	$3.75In the Money	$3.49In the Money	$-0.36In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$22.50	GPSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	22Near the Money	---Near the Money
GPSIn the Money	$1.93In the Money	$3.95In the Money	$3.04In the Money	$-2.19In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$23.00	GPSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	7Near the Money	---Near the Money
GPSIn the Money	$2.76In the Money	$4.95In the Money	$2.92In the Money	$-4.18In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$23.50	GPSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	63Near the Money	---Near the Money
GPSIn the Money	$0.20In the Money	$3.95In the Money	$2.14In the Money	$-0.46In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$24.00	GPSNear the Money	$0.01Near the Money	$0.06Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
GPSIn the Money	$1.04In the Money	$2.06In the Money	$1.70In the Money	$-0.27In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$24.50	GPSNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	62Near the Money	---Near the Money
GPSUnderlying issue's last price	$0.60Underlying issue's last price	$1.78Underlying issue's last price	$1.19Underlying issue's last price	$-0.21Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	GPSUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	278Underlying issue's last price	---Underlying issue's last price
GPSNear the Money	$0.24Near the Money	$0.67Near the Money	$0.42Near the Money	$-1.18Near the Money	96Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	GPSIn the Money	$0.15In the Money	$0.20In the Money	$0.16In the Money	$0.05In the Money	376In the Money	---In the Money
GPSNear the Money	$0.19Near the Money	$0.33Near the Money	$0.19Near the Money	$-0.57Near the Money	210Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	GPSIn the Money	$0.40In the Money	$0.64In the Money	$0.40In the Money	$0.16In the Money	632In the Money	---In the Money
GPSNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.38Near the Money	827Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	GPSIn the Money	$0.71In the Money	$0.85In the Money	$0.68In the Money	$0.29In the Money	273In the Money	---In the Money
GPSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.17Near the Money	661Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	GPSIn the Money	$1.07In the Money	$1.85In the Money	$1.20In the Money	$0.59In the Money	183In the Money	---In the Money
GPSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.05Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	GPSIn the Money	$1.34In the Money	$1.92In the Money	$1.65In the Money	$0.48In the Money	24In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	226Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	GPSIn the Money	$2.06In the Money	$2.25In the Money	$2.20In the Money	$0.50In the Money	36In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GPSIn the Money	$2.63In the Money	$3.20In the Money	$2.43In the Money	$0.43In the Money	20In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GPSIn the Money	$3.15In the Money	$3.70In the Money	$3.20In the Money	$0.79In the Money	4In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	GPSIn the Money	$1.95In the Money	$4.45In the Money	$3.06In the Money	$0.00In the Money	1In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GPSIn the Money	$3.00In the Money	$4.00In the Money	$3.60In the Money	$0.44In the Money	44In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	253Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GPSIn the Money	$3.60In the Money	$6.50In the Money	$5.10In the Money	$0.70In the Money	2In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GPSIn the Money	$4.35In the Money	$6.55In the Money	$7.20In the Money	$2.20In the Money	3In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GPSIn the Money	$4.40In the Money	$7.20In the Money	$4.81In the Money	$0.86In the Money	10In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GPSIn the Money	$4.65In the Money	$5.75In the Money	$4.50In the Money	$0.00In the Money	102In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GPSIn the Money	$8.20In the Money	$9.35In the Money	$10.20In the Money	$1.90In the Money	3In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)