Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $21.50In the Money | $24.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GPSIn the Money | $20.50In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $19.50In the Money | $22.75In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GPSIn the Money | $18.50In the Money | $21.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPSIn the Money | $17.50In the Money | $20.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,452Out of the Money | |
GPSIn the Money | $16.45In the Money | $19.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $15.45In the Money | $18.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $14.50In the Money | $17.75In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
GPSIn the Money | $14.55In the Money | $16.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $13.15In the Money | $14.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GPSIn the Money | $11.50In the Money | $14.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,187Out of the Money | |
GPSIn the Money | $11.75In the Money | $13.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,003Out of the Money | |
GPSIn the Money | $10.70In the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 260In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,247Out of the Money | |
GPSIn the Money | $9.85In the Money | $9.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 639In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | |
GPSIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GPSIn the Money | $8.85In the Money | $9.30In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | GPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 772Out of the Money | |
GPSIn the Money | $8.35In the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | GPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
GPSIn the Money | $7.85In the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 516In the Money | GPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | |
GPSIn the Money | $7.20In the Money | $7.65In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | GPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GPSIn the Money | $6.85In the Money | $7.00In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 598In the Money | GPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,696Out of the Money | |
GPSIn the Money | $6.35In the Money | $6.45In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 34In the Money | GPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
GPSIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $-0.51In the Money | 3In the Money | 11,233In the Money | GPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 15Out of the Money | 6,366Out of the Money | |
GPSIn the Money | $5.35In the Money | $5.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1,407In the Money | GPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 497Out of the Money | |
GPSIn the Money | $4.85In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2,902In the Money | GPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,498Out of the Money | |
GPSIn the Money | $4.35In the Money | $4.55In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 516In the Money | GPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
GPSIn the Money | $3.90In the Money | $4.00In the Money | $4.34In the Money | $-0.26In the Money | 1In the Money | 1,961In the Money | GPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,752Out of the Money | |
GPSIn the Money | $2.75In the Money | $4.65In the Money | $4.01In the Money | $0.74In the Money | 1In the Money | 2,289In the Money | GPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
GPSIn the Money | $2.91In the Money | $3.05In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 4,504In the Money | GPSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 1,781Near the Money | |
GPSIn the Money | $2.45In the Money | $2.53In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 96In the Money | GPSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 3Near the Money | 670Near the Money | |
GPSIn the Money | $1.98In the Money | $2.08In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1,631In the Money | GPSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | 1,011Near the Money | 1,455Near the Money | |
GPSIn the Money | $1.55In the Money | $1.63In the Money | $1.62In the Money | $-0.53In the Money | 1In the Money | 77In the Money | GPSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.04Near the Money | 24Near the Money | 222Near the Money | |
GPSIn the Money | $1.15In the Money | $1.33In the Money | $1.22In the Money | $-0.40In the Money | 7In the Money | 1,096In the Money | GPSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.09Near the Money | 43Near the Money | 1,577Near the Money | |
GPSUnderlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $-0.47Underlying issue's last price | 50Underlying issue's last price | 2,149Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | GPSUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $0.11Underlying issue's last price | 181Underlying issue's last price | 800Underlying issue's last price |
GPSNear the Money | $0.54Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.37Near the Money | 23Near the Money | 4,897Near the Money | GPSIn the Money | $0.62In the Money | $0.64In the Money | $0.64In the Money | $0.18In the Money | 219In the Money | 1,227In the Money | |
GPSNear the Money | $0.33Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.22Near the Money | 33Near the Money | 329Near the Money | GPSIn the Money | $0.92In the Money | $0.95In the Money | $1.04In the Money | $0.36In the Money | 471In the Money | 1,146In the Money | |
GPSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.19Near the Money | 34Near the Money | 6,749Near the Money | GPSIn the Money | $1.28In the Money | $1.32In the Money | $1.29In the Money | $0.30In the Money | 2In the Money | 1,200In the Money | |
GPSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 18Near the Money | 704Near the Money | GPSIn the Money | $1.70In the Money | $1.83In the Money | $1.72In the Money | $0.36In the Money | 3In the Money | 514In the Money | |
GPSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 101Near the Money | 1,577Near the Money | GPSIn the Money | $2.06In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 699In the Money | |
GPSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | GPSIn the Money | $2.50In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 27Out of the Money | 3,871Out of the Money | GPSIn the Money | $3.05In the Money | $3.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,166Out of the Money | GPSIn the Money | $4.05In the Money | $4.50In the Money | $4.25In the Money | $0.95In the Money | 1In the Money | 599In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 737Out of the Money | GPSIn the Money | $3.95In the Money | $5.80In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 10Out of the Money | 10Out of the Money | GPSIn the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 665Out of the Money | GPSIn the Money | $5.10In the Money | $6.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | GPSIn the Money | $5.25In the Money | $8.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GPSIn the Money | $6.25In the Money | $9.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | GPSIn the Money | $7.25In the Money | $10.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $8.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $9.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPSIn the Money | $12.25In the Money | $15.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |