Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $20.95In the Money | $24.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GPSIn the Money | $20.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $19.20In the Money | $22.60In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GPSIn the Money | $17.95In the Money | $21.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPSIn the Money | $16.95In the Money | $20.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,452Out of the Money | |
GPSIn the Money | $16.45In the Money | $19.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $15.00In the Money | $18.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $14.45In the Money | $17.65In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
GPSIn the Money | $14.00In the Money | $16.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $12.90In the Money | $15.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | GPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GPSIn the Money | $10.80In the Money | $14.65In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,187Out of the Money | |
GPSIn the Money | $10.85In the Money | $12.90In the Money | $11.75In the Money | $4.85In the Money | 3In the Money | 44In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,003Out of the Money | |
GPSIn the Money | $9.00In the Money | $10.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 260In the Money | GPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,247Out of the Money | |
GPSIn the Money | $9.25In the Money | $11.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 639In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
GPSIn the Money | $7.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GPSIn the Money | $7.20In the Money | $10.35In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
GPSIn the Money | $6.35In the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | GPSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
GPSIn the Money | $5.85In the Money | $9.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 516In the Money | GPSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,518Out of the Money | |
GPSIn the Money | $6.20In the Money | $7.90In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | GPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GPSIn the Money | $5.30In the Money | $7.90In the Money | $6.72In the Money | $-0.63In the Money | 20In the Money | 598In the Money | GPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | |
GPSIn the Money | $5.00In the Money | $6.90In the Money | $6.17In the Money | $-0.48In the Money | 1In the Money | 35In the Money | GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
GPSIn the Money | $4.30In the Money | $6.10In the Money | $5.70In the Money | $-0.50In the Money | 3In the Money | 11,237In the Money | GPSOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $-0.44Out of the Money | 1,500Out of the Money | 5,836Out of the Money | |
GPSIn the Money | $4.65In the Money | $5.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1,407In the Money | GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 448Out of the Money | |
GPSIn the Money | $4.05In the Money | $4.90In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 2,905In the Money | GPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 70Out of the Money | 2,697Out of the Money | |
GPSIn the Money | $3.20In the Money | $4.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 516In the Money | GPSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 45Out of the Money | 866Out of the Money | |
GPSIn the Money | $2.55In the Money | $4.35In the Money | $4.05In the Money | $-0.20In the Money | 2In the Money | 1,961In the Money | GPSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 517Out of the Money | 3,022Out of the Money | |
GPSIn the Money | $2.76In the Money | $4.20In the Money | $3.27In the Money | $-1.24In the Money | 18In the Money | 2,300In the Money | GPSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.02Near the Money | 5Near the Money | 329Near the Money | |
GPSIn the Money | $2.50In the Money | $2.90In the Money | $3.10In the Money | $-0.88In the Money | 6In the Money | 4,484In the Money | GPSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 1,297Near the Money | 2,244Near the Money | |
GPSIn the Money | $1.64In the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | GPSNear the Money | $0.01Near the Money | $1.02Near the Money | $0.15Near the Money | $0.02Near the Money | 2Near the Money | 192Near the Money | |
GPSIn the Money | $1.73In the Money | $1.91In the Money | $1.80In the Money | $-0.51In the Money | 5In the Money | 1,635In the Money | GPSNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.06Near the Money | 85Near the Money | 1,481Near the Money | |
GPSIn the Money | $1.35In the Money | $1.81In the Money | $1.80In the Money | $-0.48In the Money | 1In the Money | 77In the Money | GPSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.31Near the Money | $-0.01Near the Money | 31Near the Money | 93Near the Money | |
GPSUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.10Underlying issue's last price | $-0.27Underlying issue's last price | 19Underlying issue's last price | 1,122Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GPSUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.03Underlying issue's last price | 121Underlying issue's last price | 1,560Underlying issue's last price |
GPSNear the Money | $0.75Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.25Near the Money | 595Near the Money | 1,658Near the Money | GPSIn the Money | $0.75In the Money | $0.78In the Money | $0.73In the Money | $0.04In the Money | 70In the Money | 494In the Money | |
GPSNear the Money | $0.53Near the Money | $0.59Near the Money | $0.62Near the Money | $-0.20Near the Money | 300Near the Money | 4,937Near the Money | GPSIn the Money | $1.02In the Money | $1.07In the Money | $0.97In the Money | $0.11In the Money | 263In the Money | 1,227In the Money | |
GPSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.50Near the Money | $-0.13Near the Money | 37Near the Money | 75Near the Money | GPSIn the Money | $1.34In the Money | $1.40In the Money | $1.25In the Money | $0.07In the Money | 17In the Money | 147In the Money | |
GPSNear the Money | $0.21Near the Money | $0.29Near the Money | $0.34Near the Money | $-0.09Near the Money | 36Near the Money | 6,813Near the Money | GPSIn the Money | $1.64In the Money | $1.80In the Money | $1.70In the Money | $0.18In the Money | 88In the Money | 1,223In the Money | |
GPSNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.10Near the Money | 5Near the Money | 465Near the Money | GPSIn the Money | $1.95In the Money | $2.54In the Money | $2.10In the Money | $0.25In the Money | 396In the Money | 581In the Money | |
GPSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.10Near the Money | 10Near the Money | 1,428Near the Money | GPSIn the Money | $2.02In the Money | $2.65In the Money | $2.52In the Money | $0.25In the Money | 59In the Money | 712In the Money | |
GPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 13Out of the Money | 3,885Out of the Money | GPSIn the Money | $2.92In the Money | $4.50In the Money | $3.41In the Money | $0.46In the Money | 3In the Money | 217In the Money | |
GPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 146Out of the Money | 1,200Out of the Money | GPSIn the Money | $2.96In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
GPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 728Out of the Money | GPSIn the Money | $5.45In the Money | $6.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
GPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 664Out of the Money | GPSIn the Money | $5.65In the Money | $7.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 442Out of the Money | GPSIn the Money | $6.65In the Money | $8.90In the Money | $7.25In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GPSIn the Money | $7.85In the Money | $10.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 400Out of the Money | GPSIn the Money | $8.05In the Money | $10.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GPSIn the Money | $13.40In the Money | $14.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |