Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $18.50In the Money | $19.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GPSIn the Money | $17.85In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $16.45In the Money | $18.65In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GPSIn the Money | $15.05In the Money | $17.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPSIn the Money | $14.05In the Money | $16.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,452Out of the Money | |
GPSIn the Money | $13.35In the Money | $15.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $12.70In the Money | $14.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPSIn the Money | $11.50In the Money | $12.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | GPSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
GPSIn the Money | $10.90In the Money | $12.20In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 44In the Money | GPSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $9.90In the Money | $10.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 214In the Money | GPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GPSIn the Money | $8.50In the Money | $11.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | GPSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,187Out of the Money | |
GPSIn the Money | $7.90In the Money | $9.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | GPSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,057Out of the Money | |
GPSIn the Money | $7.65In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 261In the Money | GPSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,256Out of the Money | |
GPSIn the Money | $6.90In the Money | $7.05In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 649In the Money | GPSOut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,200Out of the Money | |
GPSIn the Money | $5.15In the Money | $6.45In the Money | $6.50In the Money | $0.95In the Money | 1In the Money | 1,056In the Money | GPSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 21Out of the Money | 935Out of the Money | |
GPSIn the Money | $4.75In the Money | $5.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 394In the Money | GPSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,902Out of the Money | |
GPSIn the Money | $2.79In the Money | $4.40In the Money | $4.45In the Money | $0.55In the Money | 17In the Money | 617In the Money | GPSOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,811Out of the Money | |
GPSIn the Money | $3.10In the Money | $3.65In the Money | $3.80In the Money | $0.30In the Money | 4,003In the Money | 6,770In the Money | GPSNear the Money | $0.68Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.08Near the Money | 23Near the Money | 3,971Near the Money | |
GPSIn the Money | $2.83In the Money | $2.96In the Money | $3.01In the Money | $0.13In the Money | 5In the Money | 1,115In the Money | GPSNear the Money | $1.01Near the Money | $1.05Near the Money | $1.01Near the Money | $-0.06Near the Money | 2Near the Money | 1,486Near the Money | |
GPSUnderlying issue's last price | $2.30Underlying issue's last price | $2.33Underlying issue's last price | $2.40Underlying issue's last price | $-0.10Underlying issue's last price | 523Underlying issue's last price | 2,156Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GPSUnderlying issue's last price | $1.42Underlying issue's last price | $1.46Underlying issue's last price | $1.33Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 2,093Underlying issue's last price |
GPSNear the Money | $1.80Near the Money | $1.85Near the Money | $1.93Near the Money | $-0.03Near the Money | 6,047Near the Money | 1,978Near the Money | GPSIn the Money | $1.91In the Money | $1.96In the Money | $1.80In the Money | $-0.03In the Money | 28In the Money | 683In the Money | |
GPSNear the Money | $1.39Near the Money | $1.42Near the Money | $1.42Near the Money | $-0.09Near the Money | 14Near the Money | 2,048Near the Money | GPSIn the Money | $2.50In the Money | $2.55In the Money | $2.35In the Money | $-0.10In the Money | 21In the Money | 1,107In the Money | |
GPSNear the Money | $1.05Near the Money | $1.09Near the Money | $1.18Near the Money | $0.03Near the Money | 29Near the Money | 916Near the Money | GPSIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
GPSOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.86Out of the Money | $-0.03Out of the Money | 918Out of the Money | 4,438Out of the Money | GPSIn the Money | $3.85In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,126In the Money | |
GPSOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 6,285Out of the Money | 4,332Out of the Money | GPSIn the Money | $4.65In the Money | $4.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
GPSOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,339Out of the Money | GPSIn the Money | $5.50In the Money | $5.65In the Money | $5.40In the Money | $-1.70In the Money | 9In the Money | 275In the Money | |
GPSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 12Out of the Money | 2,653Out of the Money | GPSIn the Money | $6.20In the Money | $6.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GPSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 267Out of the Money | 562Out of the Money | GPSIn the Money | $6.50In the Money | $7.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | GPSIn the Money | $7.90In the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GPSIn the Money | $7.40In the Money | $9.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GPSIn the Money | $9.55In the Money | $11.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GPSIn the Money | $10.60In the Money | $12.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | GPSIn the Money | $10.95In the Money | $12.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPSIn the Money | $16.20In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |