Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $18.65In the Money | $19.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GPSIn the Money | $17.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $16.65In the Money | $17.85In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GPSIn the Money | $15.65In the Money | $15.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPSIn the Money | $13.55In the Money | $14.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,452Out of the Money | |
GPSIn the Money | $12.60In the Money | $14.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $11.65In the Money | $12.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPSIn the Money | $11.70In the Money | $11.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | GPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
GPSIn the Money | $10.70In the Money | $10.80In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 44In the Money | GPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $9.70In the Money | $9.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 214In the Money | GPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GPSIn the Money | $7.70In the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | GPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,187Out of the Money | |
GPSIn the Money | $7.75In the Money | $8.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | GPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,057Out of the Money | |
GPSIn the Money | $6.80In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 261In the Money | GPSOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,261Out of the Money | |
GPSIn the Money | $4.95In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 649In the Money | GPSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,207Out of the Money | |
GPSIn the Money | $5.00In the Money | $5.10In the Money | $5.25In the Money | $0.05In the Money | 1In the Money | 1,056In the Money | GPSOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 28Out of the Money | 945Out of the Money | |
GPSIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 398In the Money | GPSOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 34Out of the Money | 1,953Out of the Money | |
GPSIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $-0.20In the Money | 2In the Money | 597In the Money | GPSNear the Money | $0.65Near the Money | $0.67Near the Money | $0.67Near the Money | $0.03Near the Money | 14Near the Money | 2,030Near the Money | |
GPSIn the Money | $2.77In the Money | $2.80In the Money | $2.77In the Money | $-0.14In the Money | 1In the Money | 5,162In the Money | GPSNear the Money | $0.99Near the Money | $1.00Near the Money | $1.00Near the Money | $0.03Near the Money | 14Near the Money | 4,004Near the Money | |
GPSUnderlying issue's last price | $2.17Underlying issue's last price | $2.20Underlying issue's last price | $2.16Underlying issue's last price | $-0.16Underlying issue's last price | 71Underlying issue's last price | 3,067Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GPSUnderlying issue's last price | $1.40Underlying issue's last price | $1.41Underlying issue's last price | $1.42Underlying issue's last price | $0.07Underlying issue's last price | 171Underlying issue's last price | 1,632Underlying issue's last price |
GPSNear the Money | $1.68Near the Money | $1.71Near the Money | $1.67Near the Money | $-0.11Near the Money | 211Near the Money | 1,786Near the Money | GPSIn the Money | $1.91In the Money | $1.95In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 2,323In the Money | |
GPSNear the Money | $1.27Near the Money | $1.31Near the Money | $1.31Near the Money | $-0.06Near the Money | 6Near the Money | 7,842Near the Money | GPSIn the Money | $2.50In the Money | $2.54In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 944In the Money | |
GPSNear the Money | $0.94Near the Money | $0.99Near the Money | $0.99Near the Money | $-0.06Near the Money | 18Near the Money | 1,299Near the Money | GPSIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.05In the Money | 10In the Money | 1,177In the Money | |
GPSOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.06Out of the Money | 32Out of the Money | 904Out of the Money | GPSIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $-0.20In the Money | 1In the Money | 974In the Money | |
GPSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 8Out of the Money | 3,880Out of the Money | GPSIn the Money | $4.70In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,127In the Money | |
GPSOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 21Out of the Money | 10,447Out of the Money | GPSIn the Money | $5.55In the Money | $5.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
GPSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | GPSIn the Money | $6.45In the Money | $7.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
GPSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,454Out of the Money | GPSIn the Money | $7.40In the Money | $8.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | GPSIn the Money | $8.35In the Money | $9.25In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | GPSIn the Money | $9.30In the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GPSIn the Money | $10.25In the Money | $10.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GPSIn the Money | $10.10In the Money | $11.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GPSIn the Money | $12.25In the Money | $12.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | GPSIn the Money | $13.25In the Money | $13.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPSIn the Money | $18.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |