Stocks Options

LAST PRICE
25.4700
TODAY'S CHANGE (%)
Trending Down-0.2900 (-1.1258%)

Bid / Lots
25.4500/ 2
Ask / Lots
25.7300/ 1
Open / Previous Close
25.7600 / 25.7600
Day Range
Low 25.4500
High 26.0850
52 Week Range
Low 8.5100
High 30.7500
Volume
6,111,077
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.857

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPSIn the Money	$12.00In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$12.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GPSIn the Money	$11.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$9.15In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GPSIn the Money	$9.05In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GPSIn the Money	$7.75In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GPSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GPSIn the Money	$6.55In the Money	$8.15In the Money	$8.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GPSIn the Money	$6.45In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GPSIn the Money	$4.55In the Money	$6.35In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$2.89In the Money	$5.65In the Money	$6.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$21.00	GPSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$2.62In the Money	$3.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$22.00	GPSOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	457Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GPSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GPSIn the Money	$2.60In the Money	$2.83In the Money	$6.75In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$23.00	GPSNear the Money	$0.14Near the Money	$0.27Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	GPSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GPSIn the Money	$1.86In the Money	$2.26In the Money	$1.90In the Money	$-1.84In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$24.00	GPSNear the Money	$0.34Near the Money	$0.40Near the Money	$0.36Near the Money	$0.05Near the Money	2Near the Money	109Near the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	GPSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GPSUnderlying issue's last price	$1.18Underlying issue's last price	$1.27Underlying issue's last price	$1.32Underlying issue's last price	$-0.71Underlying issue's last price	9Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	GPSUnderlying issue's last price	$0.51Underlying issue's last price	$0.75Underlying issue's last price	$0.67Underlying issue's last price	$0.05Underlying issue's last price	146Underlying issue's last price	276Underlying issue's last price
GPSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSNear the Money	$0.56Near the Money	$0.77Near the Money	$0.76Near the Money	$-0.25Near the Money	91Near the Money	63Near the Money	Filter Table By Strike Price of$26.00	GPSIn the Money	$1.15In the Money	$1.23In the Money	$1.18In the Money	$0.17In the Money	174In the Money	406In the Money
GPSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSNear the Money	$0.33Near the Money	$0.45Near the Money	$0.46Near the Money	$-0.14Near the Money	63Near the Money	184Near the Money	Filter Table By Strike Price of$27.00	GPSIn the Money	$1.60In the Money	$2.18In the Money	$1.80In the Money	$0.36In the Money	4In the Money	415In the Money
GPSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSNear the Money	$0.19Near the Money	$0.26Near the Money	$0.30Near the Money	$-0.05Near the Money	33Near the Money	49Near the Money	Filter Table By Strike Price of$28.00	GPSIn the Money	$2.05In the Money	$3.35In the Money	$2.60In the Money	$0.52In the Money	1In the Money	721In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$29.00	GPSIn the Money	$2.93In the Money	$4.75In the Money	$2.90In the Money	$0.00In the Money	---In the Money	285In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	1Out of the Money	152Out of the Money	Filter Table By Strike Price of$30.00	GPSIn the Money	$3.50In the Money	$5.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	53In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	162Out of the Money	Filter Table By Strike Price of$31.00	GPSIn the Money	$5.45In the Money	$6.50In the Money	$3.74In the Money	$0.00In the Money	---In the Money	97In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$32.00	GPSIn the Money	$6.20In the Money	$7.00In the Money	$5.11In the Money	$0.00In the Money	---In the Money	30In the Money
GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$33.00	GPSIn the Money	$6.25In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	GPSIn the Money	$7.85In the Money	$9.40In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GPSIn the Money	$8.20In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$36.00	GPSIn the Money	$9.15In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.08Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GPSIn the Money	$10.75In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	GPSIn the Money	$11.00In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	GPSIn the Money	$12.40In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GPSIn the Money	$13.95In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)