Stocks Options

LAST PRICE
23.8800
TODAY'S CHANGE (%)
Trending Up0.8800 (3.8261%)

Bid / Lots
23.6200/ 8
Ask / Lots
24.1200/ 1
Open / Previous Close
23.1200 / 23.0000
Day Range
Low 23.0750
High 23.9650
52 Week Range
Low 8.5800
High 30.7500
Volume
4,057,249
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPSIn the Money	$9.95In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GPSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$9.95In the Money	$11.00In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	GPSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$9.40In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GPSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$8.55In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GPSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$6.05In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GPSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$5.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GPSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$6.10In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GPSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$5.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GPSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$4.60In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GPSOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$3.25In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	GPSOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	30Out of the Money
GPSIn the Money	$3.80In the Money	$5.35In the Money	$3.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	GPSOut of the Money	$0.01Out of the Money	$1.89Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GPSIn the Money	$2.42In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	GPSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	15Out of the Money
GPSIn the Money	$2.68In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GPSNear the Money	$0.00Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
GPSIn the Money	$2.13In the Money	$2.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	GPSNear the Money	$0.05Near the Money	$0.07Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
GPSIn the Money	$1.72In the Money	$2.18In the Money	$1.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	GPSNear the Money	$0.08Near the Money	$0.11Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
GPSIn the Money	$1.37In the Money	$2.00In the Money	$0.83In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$22.50	GPSNear the Money	$0.15Near the Money	$0.18Near the Money	$0.20Near the Money	$-0.22Near the Money	28Near the Money	25Near the Money
GPSIn the Money	$1.04In the Money	$1.20In the Money	$0.95In the Money	$0.42In the Money	23In the Money	42In the Money	Filter Table By Strike Price of$23.00	GPSNear the Money	$0.27Near the Money	$0.30Near the Money	$0.32Near the Money	$-0.30Near the Money	29Near the Money	74Near the Money
GPSUnderlying issue's last price	$0.72Underlying issue's last price	$0.75Underlying issue's last price	$0.62Underlying issue's last price	$0.29Underlying issue's last price	162Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	GPSUnderlying issue's last price	$0.45Underlying issue's last price	$0.48Underlying issue's last price	$0.48Underlying issue's last price	$-0.32Underlying issue's last price	6Underlying issue's last price	174Underlying issue's last price
GPSNear the Money	$0.46Near the Money	$0.49Near the Money	$0.40Near the Money	$0.20Near the Money	386Near the Money	66Near the Money	Filter Table By Strike Price of$24.00	GPSIn the Money	$0.70In the Money	$0.74In the Money	$0.83In the Money	$-0.17In the Money	37In the Money	23In the Money
GPSNear the Money	$0.27Near the Money	$0.30Near the Money	$0.27Near the Money	$0.13Near the Money	104Near the Money	26Near the Money	Filter Table By Strike Price of$24.50	GPSIn the Money	$0.82In the Money	$1.67In the Money	$0.89In the Money	$0.00In the Money	---In the Money	81In the Money
GPSNear the Money	$0.17Near the Money	$0.21Near the Money	$0.17Near the Money	$0.09Near the Money	114Near the Money	239Near the Money	Filter Table By Strike Price of$25.00	GPSIn the Money	$1.27In the Money	$1.73In the Money	$2.00In the Money	$0.00In the Money	---In the Money	22In the Money
GPSNear the Money	$0.10Near the Money	$0.14Near the Money	$0.12Near the Money	$0.01Near the Money	1Near the Money	57Near the Money	Filter Table By Strike Price of$25.50	GPSIn the Money	$1.72In the Money	$1.98In the Money	$1.99In the Money	$0.00In the Money	---In the Money	3In the Money
GPSNear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$0.01Near the Money	2Near the Money	96Near the Money	Filter Table By Strike Price of$26.00	GPSIn the Money	$1.84In the Money	$2.81In the Money	$2.00In the Money	$0.00In the Money	---In the Money	3In the Money
GPSNear the Money	$0.05Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$26.50	GPSIn the Money	$2.34In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.02Out of the Money	$1.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$27.00	GPSIn the Money	$3.05In the Money	$4.00In the Money	$3.35In the Money	$0.00In the Money	---In the Money	5In the Money
GPSOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GPSIn the Money	$2.93In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$28.00	GPSIn the Money	$2.86In the Money	$4.45In the Money	$3.25In the Money	$0.00In the Money	---In the Money	4In the Money
GPSOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GPSIn the Money	$4.45In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$29.00	GPSIn the Money	$5.05In the Money	$6.35In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
GPSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$29.50	GPSIn the Money	$5.20In the Money	$6.95In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
GPSOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$30.00	GPSIn the Money	$5.40In the Money	$6.35In the Money	$2.88In the Money	$0.00In the Money	---In the Money	1In the Money
GPSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	GPSIn the Money	$6.00In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$31.00	GPSIn the Money	$6.95In the Money	$8.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
GPSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$32.00	GPSIn the Money	$8.00In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	GPSIn the Money	$8.90In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$34.00	GPSIn the Money	$8.75In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$35.00	GPSIn the Money	$10.55In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$36.00	GPSIn the Money	$11.25In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GPSIn the Money	$13.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	GPSIn the Money	$14.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	GPSIn the Money	$15.10In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GPSIn the Money	$14.50In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)