Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $12.70In the Money | $15.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPSIn the Money | $8.05In the Money | $11.35In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GPSIn the Money | $7.05In the Money | $10.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 302Out of the Money | |
GPSIn the Money | $6.05In the Money | $9.35In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GPSIn the Money | $6.15In the Money | $8.05In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 57In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 97Out of the Money | |
GPSIn the Money | $5.20In the Money | $6.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 172In the Money | GPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,093Out of the Money | |
GPSIn the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
GPSIn the Money | $2.67In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 438In the Money | GPSOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 210Out of the Money | |
GPSIn the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GPSIn the Money | $2.81In the Money | $4.50In the Money | $3.45In the Money | $-1.90In the Money | 5In the Money | 381In the Money | GPSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
GPSIn the Money | $2.66In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 4Near the Money | 46Near the Money | |
GPSIn the Money | $2.28In the Money | $2.61In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 474In the Money | GPSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 60Near the Money | 1,823Near the Money | |
GPSIn the Money | $1.29In the Money | $2.31In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.20Near the Money | $0.06Near the Money | 4Near the Money | 56Near the Money | |
GPSIn the Money | $1.34In the Money | $1.75In the Money | $1.40In the Money | $-0.09In the Money | 3In the Money | 1,627In the Money | GPSNear the Money | $0.23Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.02Near the Money | 510Near the Money | 1,134Near the Money | |
GPSIn the Money | $1.18In the Money | $1.42In the Money | $1.38In the Money | $-0.06In the Money | 5In the Money | 84In the Money | GPSNear the Money | $0.36Near the Money | $0.41Near the Money | $0.46Near the Money | $0.01Near the Money | 322Near the Money | 624Near the Money | |
GPSUnderlying issue's last price | $0.87Underlying issue's last price | $1.10Underlying issue's last price | $0.87Underlying issue's last price | $0.06Underlying issue's last price | 418Underlying issue's last price | 2,453Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GPSUnderlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $-0.03Underlying issue's last price | 170Underlying issue's last price | 1,110Underlying issue's last price |
GPSNear the Money | $0.63Near the Money | $0.82Near the Money | $0.61Near the Money | $0.01Near the Money | 171Near the Money | 913Near the Money | GPSIn the Money | $0.77In the Money | $0.99In the Money | $0.96In the Money | $0.05In the Money | 94In the Money | 946In the Money | |
GPSNear the Money | $0.43Near the Money | $0.50Near the Money | $0.36Near the Money | $-0.07Near the Money | 21Near the Money | 3,136Near the Money | GPSIn the Money | $1.02In the Money | $1.82In the Money | $1.05In the Money | $0.08In the Money | 5In the Money | 1,395In the Money | |
GPSNear the Money | $0.28Near the Money | $0.41Near the Money | $0.30Near the Money | $-0.01Near the Money | 42Near the Money | 155Near the Money | GPSIn the Money | $1.19In the Money | $1.87In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GPSNear the Money | $0.18Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.03Near the Money | 3,327Near the Money | 4,522Near the Money | GPSIn the Money | $1.46In the Money | $4.05In the Money | $1.75In the Money | $-0.12In the Money | 1In the Money | 2,219In the Money | |
GPSNear the Money | $0.11Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.02Near the Money | 5Near the Money | 35Near the Money | GPSIn the Money | $1.95In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GPSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.07Near the Money | 3Near the Money | 1,979Near the Money | GPSIn the Money | $1.99In the Money | $2.87In the Money | $2.64In the Money | $0.50In the Money | 2In the Money | 1,597In the Money | |
GPSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 36Out of the Money | GPSIn the Money | $2.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,185Out of the Money | GPSIn the Money | $2.95In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,536In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 50Out of the Money | 202Out of the Money | GPSIn the Money | $3.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 121Out of the Money | 2,289Out of the Money | GPSIn the Money | $3.90In the Money | $6.60In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,200Out of the Money | GPSIn the Money | $4.95In the Money | $7.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | GPSIn the Money | $4.65In the Money | $6.40In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GPSIn the Money | $4.30In the Money | $7.30In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 4,575Out of the Money | GPSIn the Money | $5.20In the Money | $8.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $6.25In the Money | $9.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | GPSIn the Money | $7.45In the Money | $9.65In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | GPSIn the Money | $8.20In the Money | $10.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 50Out of the Money | 152Out of the Money | GPSIn the Money | $8.65In the Money | $11.85In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 44Out of the Money | GPSIn the Money | $10.15In the Money | $11.80In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GPSIn the Money | $10.00In the Money | $13.90In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $10.85In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $12.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $14.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $14.70In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | GPSIn the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |