Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $12.40In the Money | $13.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPSIn the Money | $7.20In the Money | $11.10In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GPSIn the Money | $6.20In the Money | $9.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
GPSIn the Money | $6.65In the Money | $9.35In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GPSIn the Money | $5.20In the Money | $7.80In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 57In the Money | GPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
GPSIn the Money | $3.20In the Money | $6.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 172In the Money | GPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
GPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $3.00In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 438In the Money | GPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 100Out of the Money | 210Out of the Money | |
GPSIn the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 200Out of the Money | 10Out of the Money | |
GPSIn the Money | $2.96In the Money | $4.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 381In the Money | GPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 552Out of the Money | |
GPSIn the Money | $2.53In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
GPSIn the Money | $2.21In the Money | $2.48In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 474In the Money | GPSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $0.03Near the Money | 18Near the Money | 1,831Near the Money | |
GPSIn the Money | $1.46In the Money | $2.29In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
GPSIn the Money | $0.96In the Money | $1.70In the Money | $1.49In the Money | $0.09In the Money | 15In the Money | 1,622In the Money | GPSNear the Money | $0.14Near the Money | $0.51Near the Money | $0.29Near the Money | $-0.13Near the Money | 21Near the Money | 1,116Near the Money | |
GPSIn the Money | $1.08In the Money | $1.24In the Money | $1.44In the Money | $-0.18In the Money | 4In the Money | 85In the Money | GPSNear the Money | $0.29Near the Money | $0.58Near the Money | $0.45Near the Money | $0.10Near the Money | 15Near the Money | 613Near the Money | |
GPSUnderlying issue's last price | $0.81Underlying issue's last price | $0.94Underlying issue's last price | $0.81Underlying issue's last price | $-0.48Underlying issue's last price | 278Underlying issue's last price | 2,271Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GPSUnderlying issue's last price | $0.49Underlying issue's last price | $0.71Underlying issue's last price | $0.68Underlying issue's last price | $0.19Underlying issue's last price | 290Underlying issue's last price | 948Underlying issue's last price |
GPSNear the Money | $0.58Near the Money | $0.67Near the Money | $0.60Near the Money | $-0.34Near the Money | 717Near the Money | 618Near the Money | GPSIn the Money | $0.74In the Money | $0.99In the Money | $0.91In the Money | $0.17In the Money | 111In the Money | 917In the Money | |
GPSNear the Money | $0.39Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.26Near the Money | 23Near the Money | 3,125Near the Money | GPSIn the Money | $1.12In the Money | $1.63In the Money | $0.97In the Money | $0.03In the Money | 6In the Money | 1,394In the Money | |
GPSNear the Money | $0.26Near the Money | $0.43Near the Money | $0.31Near the Money | $-0.20Near the Money | 122Near the Money | 51Near the Money | GPSIn the Money | $0.67In the Money | $1.80In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GPSNear the Money | $0.17Near the Money | $0.32Near the Money | $0.19Near the Money | $-0.12Near the Money | 98Near the Money | 4,490Near the Money | GPSIn the Money | $1.86In the Money | $2.23In the Money | $1.87In the Money | $0.22In the Money | 2In the Money | 2,219In the Money | |
GPSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.12Near the Money | 15Near the Money | 22Near the Money | GPSIn the Money | $2.24In the Money | $2.71In the Money | $2.00In the Money | $-0.20In the Money | 3In the Money | 10In the Money | |
GPSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.14Near the Money | $-0.03Near the Money | 2Near the Money | 1,979Near the Money | GPSIn the Money | $2.71In the Money | $4.95In the Money | $2.14In the Money | $-1.16In the Money | 10In the Money | 1,597In the Money | |
GPSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GPSIn the Money | $1.74In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 76Out of the Money | 3,198Out of the Money | GPSIn the Money | $2.98In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,536In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 110Out of the Money | 92Out of the Money | GPSIn the Money | $3.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 131Out of the Money | 2,339Out of the Money | GPSIn the Money | $3.35In the Money | $5.50In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,271Out of the Money | GPSIn the Money | $4.15In the Money | $7.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 161Out of the Money | 1,220Out of the Money | GPSIn the Money | $4.95In the Money | $6.85In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 125Out of the Money | 126Out of the Money | GPSIn the Money | $5.40In the Money | $8.40In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 160Out of the Money | 4,569Out of the Money | GPSIn the Money | $4.95In the Money | $7.30In the Money | $6.90In the Money | $0.20In the Money | 3In the Money | 324In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $5.40In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,823Out of the Money | GPSIn the Money | $6.55In the Money | $9.35In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 329Out of the Money | GPSIn the Money | $8.25In the Money | $9.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GPSIn the Money | $8.60In the Money | $10.90In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GPSIn the Money | $9.35In the Money | $12.50In the Money | $10.96In the Money | $-0.13In the Money | 1In the Money | 161In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 169Out of the Money | GPSIn the Money | $10.90In the Money | $12.35In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $12.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $12.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $13.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $15.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | GPSIn the Money | $15.85In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |