Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $11.80In the Money | $15.05In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPSIn the Money | $7.95In the Money | $9.70In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GPSIn the Money | $7.15In the Money | $8.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
GPSIn the Money | $6.00In the Money | $8.70In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | |
GPSIn the Money | $5.25In the Money | $6.70In the Money | $6.01In the Money | $1.61In the Money | 4In the Money | 56In the Money | GPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GPSIn the Money | $4.85In the Money | $6.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 172In the Money | GPSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
GPSIn the Money | $3.10In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 438In the Money | GPSOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
GPSIn the Money | $2.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 10Out of the Money | ---Out of the Money | |
GPSIn the Money | $2.88In the Money | $4.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 381In the Money | GPSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 3Near the Money | 549Near the Money | |
GPSIn the Money | $2.25In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 1Near the Money | 45Near the Money | |
GPSIn the Money | $1.63In the Money | $2.26In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 474In the Money | GPSNear the Money | $0.12Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 3Near the Money | 1,836Near the Money | |
GPSIn the Money | $1.53In the Money | $2.00In the Money | $1.70In the Money | $1.70In the Money | 3In the Money | ---In the Money | GPSNear the Money | $0.26Near the Money | $0.34Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
GPSIn the Money | $0.89In the Money | $1.62In the Money | $1.40In the Money | $-0.14In the Money | 22In the Money | 1,644In the Money | GPSNear the Money | $0.38Near the Money | $0.42Near the Money | $0.42Near the Money | $0.04Near the Money | 52Near the Money | 1,106Near the Money | |
GPSUnderlying issue's last price | $0.94Underlying issue's last price | $1.06Underlying issue's last price | $1.01Underlying issue's last price | $-0.20Underlying issue's last price | 21Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GPSUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.56Underlying issue's last price | $0.01Underlying issue's last price | 232Underlying issue's last price | 478Underlying issue's last price |
GPSNear the Money | $0.72Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.16Near the Money | 107Near the Money | 2,193Near the Money | GPSNear the Money | $0.82Near the Money | $0.85Near the Money | $0.84Near the Money | $0.06Near the Money | 65Near the Money | 969Near the Money | |
GPSNear the Money | $0.52Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.15Near the Money | 32Near the Money | 419Near the Money | GPSIn the Money | $1.11In the Money | $1.16In the Money | $1.18In the Money | $0.15In the Money | 5In the Money | 919In the Money | |
GPSNear the Money | $0.28Near the Money | $0.70Near the Money | $0.39Near the Money | $-0.16Near the Money | 21Near the Money | 3,140Near the Money | GPSIn the Money | $1.42In the Money | $1.72In the Money | $1.52In the Money | $0.19In the Money | 2In the Money | 1,401In the Money | |
GPSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.45Near the Money | 5Near the Money | 53Near the Money | GPSIn the Money | $1.70In the Money | $2.26In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GPSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.07Near the Money | 31Near the Money | 4,502Near the Money | GPSIn the Money | $2.16In the Money | $2.47In the Money | $2.26In the Money | $0.13In the Money | 11In the Money | 2,249In the Money | |
GPSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.19Near the Money | $-0.03Near the Money | 1Near the Money | 20Near the Money | GPSIn the Money | $2.63In the Money | $4.80In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GPSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,991Near the Money | GPSIn the Money | $2.46In the Money | $3.95In the Money | $3.30In the Money | $0.43In the Money | 33In the Money | 1,620In the Money | |
GPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 81Out of the Money | 25Out of the Money | GPSIn the Money | $2.94In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 241Out of the Money | 3,203Out of the Money | GPSIn the Money | $3.40In the Money | $5.15In the Money | $4.05In the Money | $0.78In the Money | 40In the Money | 1,546In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 280Out of the Money | 6Out of the Money | GPSIn the Money | $4.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,339Out of the Money | GPSIn the Money | $4.45In the Money | $6.10In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1,351Out of the Money | ---Out of the Money | GPSIn the Money | $3.90In the Money | $6.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 180Out of the Money | 1,255Out of the Money | GPSIn the Money | $5.40In the Money | $8.15In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 111Out of the Money | 15Out of the Money | GPSIn the Money | $5.85In the Money | $7.65In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 4,561Out of the Money | GPSIn the Money | $6.45In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $6.20In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 103Out of the Money | 1,723Out of the Money | GPSIn the Money | $7.55In the Money | $8.50In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 327Out of the Money | GPSIn the Money | $7.80In the Money | $9.95In the Money | $9.20In the Money | $0.26In the Money | 1In the Money | 208In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GPSIn the Money | $9.85In the Money | $11.05In the Money | $10.24In the Money | $4.54In the Money | 2In the Money | 2In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GPSIn the Money | $11.00In the Money | $12.05In the Money | $11.09In the Money | $1.99In the Money | 1In the Money | 161In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 169Out of the Money | GPSIn the Money | $11.00In the Money | $12.90In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $12.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $14.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $14.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | GPSIn the Money | $16.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |