Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $12.00In the Money | $15.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 6Out of the Money | ---Out of the Money | |
GPSIn the Money | $7.75In the Money | $11.90In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GPSIn the Money | $7.90In the Money | $10.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GPSIn the Money | $6.15In the Money | $9.90In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GPSIn the Money | $5.00In the Money | $8.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | GPSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GPSIn the Money | $4.05In the Money | $7.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 172In the Money | GPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
GPSIn the Money | $3.90In the Money | $6.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 438In the Money | GPSOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
GPSIn the Money | $3.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $2.78In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 381In the Money | GPSOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 548Out of the Money | |
GPSIn the Money | $2.88In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 20Out of the Money | ---Out of the Money | |
GPSIn the Money | $2.54In the Money | $4.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 474In the Money | GPSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.04Near the Money | 23Near the Money | 1,795Near the Money | |
GPSIn the Money | $2.33In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GPSIn the Money | $1.70In the Money | $2.16In the Money | $2.09In the Money | $-0.80In the Money | 5In the Money | 1,647In the Money | GPSNear the Money | $0.26Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.02Near the Money | 29Near the Money | 908Near the Money | |
GPSIn the Money | $1.66In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.11Near the Money | 407Near the Money | 2Near the Money | |
GPSIn the Money | $1.35In the Money | $1.41In the Money | $1.26In the Money | $-0.07In the Money | 23In the Money | 2,192In the Money | GPSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.63Near the Money | $0.05Near the Money | 32Near the Money | 956Near the Money | |
GPSUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.01Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GPSUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.78Underlying issue's last price | $0.02Underlying issue's last price | 871Underlying issue's last price | 188Underlying issue's last price |
GPSNear the Money | $0.80Near the Money | $0.84Near the Money | $0.81Near the Money | $-0.08Near the Money | 2,261Near the Money | 1,806Near the Money | GPSIn the Money | $1.00In the Money | $1.05In the Money | $1.07In the Money | $0.16In the Money | 121In the Money | 1,470In the Money | |
GPSNear the Money | $0.60Near the Money | $0.64Near the Money | $0.72Near the Money | $0.05Near the Money | 2Near the Money | 51Near the Money | GPSIn the Money | $1.30In the Money | $1.36In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GPSNear the Money | $0.43Near the Money | $0.61Near the Money | $0.45Near the Money | $-0.08Near the Money | 309Near the Money | 4,764Near the Money | GPSIn the Money | $1.62In the Money | $1.66In the Money | $1.67In the Money | $0.03In the Money | 139In the Money | 2,344In the Money | |
GPSNear the Money | $0.30Near the Money | $1.06Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | GPSIn the Money | $1.86In the Money | $2.67In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GPSNear the Money | $0.01Near the Money | $0.45Near the Money | $0.21Near the Money | $-0.09Near the Money | 1,113Near the Money | 3,074Near the Money | GPSIn the Money | $2.35In the Money | $2.67In the Money | $2.47In the Money | $0.09In the Money | 20In the Money | 1,640In the Money | |
GPSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | GPSIn the Money | $2.81In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 60Out of the Money | 3,245Out of the Money | GPSIn the Money | $3.30In the Money | $5.50In the Money | $3.27In the Money | $0.37In the Money | 1In the Money | 1,547In the Money | |
GPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPSIn the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,289Out of the Money | GPSIn the Money | $2.86In the Money | $4.80In the Money | $4.42In the Money | $0.27In the Money | 2In the Money | 1,230In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $3.95In the Money | $5.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,253Out of the Money | GPSIn the Money | $4.50In the Money | $7.10In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
GPSOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GPSIn the Money | $4.75In the Money | $7.85In the Money | $5.96In the Money | $0.06In the Money | 1In the Money | 1In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 4,515Out of the Money | GPSIn the Money | $5.70In the Money | $7.90In the Money | $6.44In the Money | $1.64In the Money | 2In the Money | 324In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $4.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | 6Out of the Money | 1,723Out of the Money | GPSIn the Money | $6.70In the Money | $9.10In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | GPSIn the Money | $6.25In the Money | $10.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 1Out of the Money | 153Out of the Money | GPSIn the Money | $7.85In the Money | $10.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GPSIn the Money | $8.70In the Money | $10.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GPSIn the Money | $10.70In the Money | $13.05In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $10.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $12.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $13.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | GPSIn the Money | $15.25In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |