Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $13.40In the Money | $15.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $9.85In the Money | $11.30In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GPSIn the Money | $9.35In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GPSIn the Money | $8.35In the Money | $8.50In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GPSIn the Money | $7.40In the Money | $7.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | GPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GPSIn the Money | $6.40In the Money | $6.55In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 173In the Money | GPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
GPSIn the Money | $5.40In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 438In the Money | GPSOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
GPSIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $4.30In the Money | $4.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 381In the Money | GPSOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GPSIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $3.25In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 491In the Money | GPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,798Out of the Money | |
GPSIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GPSIn the Money | $2.47In the Money | $2.76In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1,647In the Money | GPSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.01Near the Money | 10Near the Money | 906Near the Money | |
GPSIn the Money | $2.07In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GPSIn the Money | $1.78In the Money | $1.92In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2,216In the Money | GPSNear the Money | $0.42Near the Money | $0.45Near the Money | $0.40Near the Money | $0.01Near the Money | 15Near the Money | 941Near the Money | |
GPSIn the Money | $1.42In the Money | $1.49In the Money | $1.47In the Money | $1.47In the Money | 27In the Money | ---In the Money | GPSNear the Money | $0.59Near the Money | $0.61Near the Money | $0.59Near the Money | $0.04Near the Money | 11Near the Money | 8Near the Money | |
GPSUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $-0.20Underlying issue's last price | 18Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GPSUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.80Underlying issue's last price | $0.09Underlying issue's last price | 381Underlying issue's last price | 1,012Underlying issue's last price |
GPSNear the Money | $0.88Near the Money | $0.92Near the Money | $0.92Near the Money | $-0.25Near the Money | 15Near the Money | 1Near the Money | GPSIn the Money | $1.04In the Money | $1.08In the Money | $0.95In the Money | $0.01In the Money | 9In the Money | 22In the Money | |
GPSNear the Money | $0.67Near the Money | $0.70Near the Money | $0.72Near the Money | $-0.09Near the Money | 39Near the Money | 4,780Near the Money | GPSIn the Money | $1.31In the Money | $1.36In the Money | $1.15In the Money | $-0.06In the Money | 1In the Money | 2,357In the Money | |
GPSNear the Money | $0.49Near the Money | $0.53Near the Money | $0.56Near the Money | $-0.04Near the Money | 1Near the Money | 15Near the Money | GPSIn the Money | $1.50In the Money | $1.88In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.07Near the Money | 2,490Near the Money | 3,732Near the Money | GPSIn the Money | $1.90In the Money | $2.22In the Money | $2.00In the Money | $0.79In the Money | 1In the Money | 1,658In the Money | |
GPSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.33Near the Money | $-0.07Near the Money | 2Near the Money | 24Near the Money | GPSIn the Money | $2.31In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.04Near the Money | 27Near the Money | 3,231Near the Money | GPSIn the Money | $2.77In the Money | $2.90In the Money | $2.87In the Money | $0.20In the Money | 27In the Money | 1,547In the Money | |
GPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1Out of the Money | GPSIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 55Out of the Money | 2,258Out of the Money | GPSIn the Money | $3.70In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,230In the Money | |
GPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $4.20In the Money | $4.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | GPSIn the Money | $4.70In the Money | $4.80In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
GPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GPSIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 34Out of the Money | 4,498Out of the Money | GPSIn the Money | $5.65In the Money | $5.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $6.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | GPSIn the Money | $6.65In the Money | $6.80In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | GPSIn the Money | $7.60In the Money | $7.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GPSIn the Money | $8.65In the Money | $8.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GPSIn the Money | $9.60In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GPSIn the Money | $9.00In the Money | $10.95In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | GPSIn the Money | $15.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |