Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $13.05In the Money | $17.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $10.30In the Money | $11.30In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GPSIn the Money | $10.05In the Money | $10.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | GPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GPSIn the Money | $9.05In the Money | $9.20In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GPSIn the Money | $8.00In the Money | $8.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | GPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GPSIn the Money | $7.05In the Money | $7.20In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 173In the Money | GPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
GPSIn the Money | $6.10In the Money | $6.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 438In the Money | GPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
GPSIn the Money | $4.70In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 389In the Money | GPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
GPSIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 495In the Money | GPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,814Out of the Money | |
GPSIn the Money | $3.30In the Money | $3.40In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1,657In the Money | GPSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 3Out of the Money | 891Out of the Money | |
GPSIn the Money | $2.39In the Money | $2.67In the Money | $2.50In the Money | $-0.02In the Money | 1In the Money | 2,228In the Money | GPSNear the Money | $0.44Near the Money | $0.51Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 747Near the Money | |
GPSIn the Money | $1.79In the Money | $1.87In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | GPSNear the Money | $0.77Near the Money | $0.83Near the Money | $0.84Near the Money | $-0.07Near the Money | 2Near the Money | 951Near the Money | |
GPSUnderlying issue's last price | $1.22Underlying issue's last price | $1.31Underlying issue's last price | $1.26Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 2,337Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GPSUnderlying issue's last price | $1.21Underlying issue's last price | $1.28Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,511Underlying issue's last price |
GPSNear the Money | $0.81Near the Money | $0.89Near the Money | $0.84Near the Money | $0.02Near the Money | 20Near the Money | 1,915Near the Money | GPSIn the Money | $1.61In the Money | $1.87In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1,711In the Money | |
GPSNear the Money | $0.53Near the Money | $0.56Near the Money | $0.27Near the Money | $-0.28Near the Money | 6Near the Money | 2,276Near the Money | GPSIn the Money | $2.39In the Money | $2.57In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
GPSNear the Money | $0.30Near the Money | $0.39Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,076Near the Money | GPSIn the Money | $3.25In the Money | $3.40In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1,260In the Money | |
GPSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | GPSIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
GPSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,416Out of the Money | GPSIn the Money | $4.90In the Money | $6.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
GPSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,668Out of the Money | GPSIn the Money | $5.20In the Money | $6.15In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
GPSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | GPSIn the Money | $7.00In the Money | $7.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GPSIn the Money | $6.70In the Money | $8.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GPSIn the Money | $8.25In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GPSIn the Money | $9.95In the Money | $10.10In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $9.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $11.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $13.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | GPSIn the Money | $14.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |