Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $13.50In the Money | $16.85In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $10.95In the Money | $12.75In the Money | $10.97In the Money | $-1.33In the Money | 4In the Money | 4In the Money | GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GPSIn the Money | $8.00In the Money | $10.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | GPSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GPSIn the Money | $7.75In the Money | $10.70In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GPSIn the Money | $7.40In the Money | $9.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | GPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GPSIn the Money | $6.00In the Money | $8.65In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 173In the Money | GPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
GPSIn the Money | $5.00In the Money | $6.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 438In the Money | GPSOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
GPSIn the Money | $5.05In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 389In the Money | GPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 13Out of the Money | 530Out of the Money | |
GPSIn the Money | $4.10In the Money | $4.90In the Money | $4.20In the Money | $-0.70In the Money | 16In the Money | 511In the Money | GPSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 12Out of the Money | 1,825Out of the Money | |
GPSIn the Money | $3.25In the Money | $4.15In the Money | $3.01In the Money | $-1.07In the Money | 2In the Money | 1,659In the Money | GPSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.19Near the Money | 5Near the Money | 886Near the Money | |
GPSIn the Money | $2.27In the Money | $2.54In the Money | $2.52In the Money | $-1.18In the Money | 31In the Money | 2,198In the Money | GPSNear the Money | $0.51Near the Money | $0.54Near the Money | $0.50Near the Money | $0.20Near the Money | 73Near the Money | 749Near the Money | |
GPSUnderlying issue's last price | $1.79Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $-1.47Underlying issue's last price | 73Underlying issue's last price | 1,041Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GPSUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.32Underlying issue's last price | 146Underlying issue's last price | 987Underlying issue's last price |
GPSNear the Money | $1.23Near the Money | $1.28Near the Money | $1.18Near the Money | $-0.55Near the Money | 527Near the Money | 2,345Near the Money | GPSIn the Money | $1.26In the Money | $1.31In the Money | $1.50In the Money | $0.60In the Money | 1,108In the Money | 1,462In the Money | |
GPSNear the Money | $0.82Near the Money | $0.86Near the Money | $0.82Near the Money | $-0.24Near the Money | 281Near the Money | 1,844Near the Money | GPSIn the Money | $1.85In the Money | $1.90In the Money | $1.91In the Money | $0.54In the Money | 41In the Money | 1,741In the Money | |
GPSNear the Money | $0.53Near the Money | $1.76Near the Money | $0.55Near the Money | $-0.14Near the Money | 459Near the Money | 2,440Near the Money | GPSIn the Money | $2.46In the Money | $4.70In the Money | $2.64In the Money | $0.64In the Money | 34In the Money | 663In the Money | |
GPSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 62Out of the Money | 2,127Out of the Money | GPSIn the Money | $2.88In the Money | $3.45In the Money | $3.44In the Money | $0.78In the Money | 18In the Money | 1,260In the Money | |
GPSOut of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,304Out of the Money | GPSIn the Money | $3.85In the Money | $4.45In the Money | $4.25In the Money | $0.55In the Money | 4In the Money | 550In the Money | |
GPSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 156Out of the Money | 4,487Out of the Money | GPSIn the Money | $4.35In the Money | $6.25In the Money | $4.80In the Money | $0.49In the Money | 3In the Money | 321In the Money | |
GPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 9Out of the Money | 1,664Out of the Money | GPSIn the Money | $5.30In the Money | $7.25In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
GPSOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 8Out of the Money | 279Out of the Money | GPSIn the Money | $6.10In the Money | $7.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GPSIn the Money | $6.15In the Money | $8.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GPSIn the Money | $8.95In the Money | $10.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GPSIn the Money | $8.40In the Money | $10.90In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $11.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | GPSIn the Money | $14.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |