Stocks Options

LAST PRICE
25.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 25.8500
Day Range
---
52 Week Range
Low 8.5100
High 30.7500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPSIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GPSIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$15.00	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
GPSIn the Money	---In the Money	---In the Money	$12.37In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.00	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GPSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$17.00	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
GPSIn the Money	---In the Money	---In the Money	$10.74In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$18.00	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money
GPSIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$19.00	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
GPSIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$20.00	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
GPSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$21.00	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,833Out of the Money
GPSIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	1,657In the Money	Filter Table By Strike Price of$22.00	GPSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money
GPSIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2,198In the Money	Filter Table By Strike Price of$23.00	GPSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	749Near the Money
GPSIn the Money	---In the Money	---In the Money	$3.24In the Money	$0.00In the Money	---In the Money	1,041In the Money	Filter Table By Strike Price of$24.00	GPSNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	989Near the Money
GPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	863Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	GPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,458Underlying issue's last price
GPSNear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	747Near the Money	Filter Table By Strike Price of$26.00	GPSIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	1,703In the Money
GPSNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	2,299Near the Money	Filter Table By Strike Price of$27.00	GPSIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	678In the Money
GPSNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	2,129Near the Money	Filter Table By Strike Price of$28.00	GPSIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	1,252In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$29.00	GPSIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	564In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$30.00	GPSIn the Money	---In the Money	---In the Money	$4.31In the Money	$0.00In the Money	---In the Money	321In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,664Out of the Money	Filter Table By Strike Price of$31.00	GPSIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	147In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$32.00	GPSIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	208In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$33.00	GPSIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$34.00	GPSIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	161In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$35.00	GPSIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	---In the Money	10In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,374Out of the Money	Filter Table By Strike Price of$40.00	GPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)