Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $13.05In the Money | $16.00In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $9.40In the Money | $11.10In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPSIn the Money | $8.40In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
GPSIn the Money | $5.60In the Money | $8.35In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 370In the Money | GPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GPSIn the Money | $5.25In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 897In the Money | GPSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GPSIn the Money | $3.70In the Money | $7.05In the Money | $4.80In the Money | $0.56In the Money | 100In the Money | 457In the Money | GPSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
GPSIn the Money | $4.20In the Money | $5.40In the Money | $4.45In the Money | $-0.03In the Money | 20In the Money | 375In the Money | GPSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 13Out of the Money | 544Out of the Money | |
GPSIn the Money | $2.94In the Money | $5.40In the Money | $3.38In the Money | $-0.07In the Money | 2In the Money | 477In the Money | GPSOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 58Out of the Money | 329Out of the Money | |
GPSIn the Money | $2.10In the Money | $2.71In the Money | $2.22In the Money | $0.30In the Money | 1In the Money | 521In the Money | GPSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.36Near the Money | 19Near the Money | 739Near the Money | |
GPSIn the Money | $1.92In the Money | $1.97In the Money | $2.00In the Money | $0.67In the Money | 31In the Money | 10,603In the Money | GPSNear the Money | $0.74Near the Money | $0.78Near the Money | $0.92Near the Money | $-0.30Near the Money | 46Near the Money | 526Near the Money | |
GPSUnderlying issue's last price | $1.35Underlying issue's last price | $1.39Underlying issue's last price | $1.40Underlying issue's last price | $0.56Underlying issue's last price | 45Underlying issue's last price | 2,941Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GPSUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $-0.53Underlying issue's last price | 33Underlying issue's last price | 1,413Underlying issue's last price |
GPSNear the Money | $0.91Near the Money | $0.95Near the Money | $0.97Near the Money | $0.40Near the Money | 58Near the Money | 2,403Near the Money | GPSIn the Money | $1.73In the Money | $1.77In the Money | $1.75In the Money | $-0.76In the Money | 2In the Money | 1,631In the Money | |
GPSNear the Money | $0.60Near the Money | $0.63Near the Money | $0.49Near the Money | $0.14Near the Money | 4Near the Money | 3,256Near the Money | GPSIn the Money | $2.41In the Money | $2.45In the Money | $2.41In the Money | $-0.01In the Money | 10In the Money | 489In the Money | |
GPSNear the Money | $0.27Near the Money | $0.42Near the Money | $0.38Near the Money | $0.16Near the Money | 5Near the Money | 2,350Near the Money | GPSIn the Money | $2.27In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
GPSOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 26Out of the Money | 1,546Out of the Money | GPSIn the Money | $2.91In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GPSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 8Out of the Money | 1,610Out of the Money | GPSIn the Money | $4.90In the Money | $6.00In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
GPSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | GPSIn the Money | $4.30In the Money | $7.00In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 5Out of the Money | 114Out of the Money | GPSIn the Money | $6.70In the Money | $9.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | GPSIn the Money | $7.20In the Money | $10.05In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,462Out of the Money | GPSIn the Money | $8.25In the Money | $10.45In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPSIn the Money | $9.65In the Money | $12.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 37Out of the Money | GPSIn the Money | $9.40In the Money | $12.50In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GPSIn the Money | $9.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | GPSIn the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GPSIn the Money | $12.35In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GPSIn the Money | $13.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | GPSIn the Money | $15.45In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |