Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $12.40In the Money | $15.35In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $7.35In the Money | $9.90In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPSIn the Money | $6.65In the Money | $9.15In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $5.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
GPSIn the Money | $4.60In the Money | $8.40In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 370In the Money | GPSOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPSIn the Money | $3.80In the Money | $6.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 897In the Money | GPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GPSIn the Money | $2.71In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 446In the Money | GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 3Out of the Money | 148Out of the Money | |
GPSIn the Money | $3.60In the Money | $5.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 375In the Money | GPSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 19Out of the Money | 503Out of the Money | |
GPSIn the Money | $2.86In the Money | $3.05In the Money | $2.87In the Money | $0.20In the Money | 1In the Money | 476In the Money | GPSNear the Money | $0.47Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.09Near the Money | 15Near the Money | 316Near the Money | |
GPSIn the Money | $2.15In the Money | $2.74In the Money | $2.27In the Money | $-0.43In the Money | 3In the Money | 526In the Money | GPSNear the Money | $0.76Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.03Near the Money | 7Near the Money | 662Near the Money | |
GPSUnderlying issue's last price | $1.54Underlying issue's last price | $1.86Underlying issue's last price | $1.50Underlying issue's last price | $-0.02Underlying issue's last price | 1,814Underlying issue's last price | 6,250Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GPSUnderlying issue's last price | $1.03Underlying issue's last price | $1.22Underlying issue's last price | $1.25Underlying issue's last price | $0.04Underlying issue's last price | 12Underlying issue's last price | 472Underlying issue's last price |
GPSNear the Money | $1.10Near the Money | $1.27Near the Money | $1.02Near the Money | $-0.06Near the Money | 1,272Near the Money | 2,818Near the Money | GPSIn the Money | $1.68In the Money | $1.75In the Money | $1.68In the Money | $-0.10In the Money | 79In the Money | 1,348In the Money | |
GPSNear the Money | $0.76Near the Money | $1.08Near the Money | $0.71Near the Money | $-0.01Near the Money | 189Near the Money | 2,385Near the Money | GPSIn the Money | $1.95In the Money | $2.41In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1,636In the Money | |
GPSNear the Money | $0.47Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.01Near the Money | 1Near the Money | 3,309Near the Money | GPSIn the Money | $1.68In the Money | $4.90In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
GPSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 5Out of the Money | 2,333Out of the Money | GPSIn the Money | $2.98In the Money | $5.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
GPSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 63Out of the Money | 1,458Out of the Money | GPSIn the Money | $3.65In the Money | $6.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GPSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 56Out of the Money | 1,557Out of the Money | GPSIn the Money | $3.80In the Money | $7.90In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GPSOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 6Out of the Money | 1,039Out of the Money | GPSIn the Money | $4.80In the Money | $8.90In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GPSIn the Money | $5.75In the Money | $9.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | GPSIn the Money | $8.25In the Money | $10.60In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | GPSIn the Money | $8.30In the Money | $10.30In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GPSIn the Money | $8.75In the Money | $12.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GPSIn the Money | $11.05In the Money | $12.80In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GPSIn the Money | $11.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GPSIn the Money | $12.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GPSIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GPSIn the Money | $14.65In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 395Out of the Money | GPSIn the Money | $15.85In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |