Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $11.40In the Money | $13.70In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $9.15In the Money | $9.65In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPSIn the Money | $6.55In the Money | $9.10In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
GPSIn the Money | $4.35In the Money | $7.85In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 370In the Money | GPSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPSIn the Money | $4.15In the Money | $6.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 897In the Money | GPSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GPSIn the Money | $4.35In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 446In the Money | GPSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 10Out of the Money | 144Out of the Money | |
GPSIn the Money | $3.50In the Money | $5.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 375In the Money | GPSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
GPSIn the Money | $2.71In the Money | $3.45In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 476In the Money | GPSNear the Money | $0.49Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
GPSIn the Money | $1.76In the Money | $2.54In the Money | $2.70In the Money | $0.38In the Money | 2In the Money | 525In the Money | GPSNear the Money | $0.80Near the Money | $0.86Near the Money | $0.83Near the Money | $0.14Near the Money | 26Near the Money | 647Near the Money | |
GPSUnderlying issue's last price | $1.47Underlying issue's last price | $1.69Underlying issue's last price | $1.52Underlying issue's last price | $-0.36Underlying issue's last price | 1,680Underlying issue's last price | 5,295Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GPSUnderlying issue's last price | $1.04Underlying issue's last price | $1.29Underlying issue's last price | $1.21Underlying issue's last price | $0.11Underlying issue's last price | 124Underlying issue's last price | 484Underlying issue's last price |
GPSNear the Money | $0.87Near the Money | $1.17Near the Money | $1.08Near the Money | $-0.22Near the Money | 308Near the Money | 2,526Near the Money | GPSIn the Money | $1.59In the Money | $1.85In the Money | $1.78In the Money | $0.19In the Money | 116In the Money | 1,243In the Money | |
GPSNear the Money | $0.40Near the Money | $0.82Near the Money | $0.72Near the Money | $-0.17Near the Money | 185Near the Money | 2,267Near the Money | GPSIn the Money | $1.84In the Money | $2.54In the Money | $2.42In the Money | $0.37In the Money | 2In the Money | 1,638In the Money | |
GPSNear the Money | $0.44Near the Money | $0.79Near the Money | $0.49Near the Money | $-0.13Near the Money | 18Near the Money | 3,304Near the Money | GPSIn the Money | $2.83In the Money | $4.90In the Money | $2.54In the Money | $-0.51In the Money | 10In the Money | 480In the Money | |
GPSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 33Out of the Money | 2,342Out of the Money | GPSIn the Money | $3.05In the Money | $4.60In the Money | $3.35In the Money | $-1.05In the Money | 11In the Money | 309In the Money | |
GPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,442Out of the Money | GPSIn the Money | $4.00In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 45Out of the Money | 1,553Out of the Money | GPSIn the Money | $4.60In the Money | $7.80In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GPSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,041Out of the Money | GPSIn the Money | $5.05In the Money | $8.70In the Money | $6.91In the Money | $1.11In the Money | 3In the Money | 761In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 106Out of the Money | GPSIn the Money | $6.85In the Money | $9.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | GPSIn the Money | $7.60In the Money | $10.85In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | GPSIn the Money | $7.85In the Money | $11.50In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GPSIn the Money | $9.75In the Money | $12.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GPSIn the Money | $10.65In the Money | $14.00In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 53Out of the Money | GPSIn the Money | $12.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GPSIn the Money | $12.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GPSIn the Money | $13.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GPSIn the Money | $14.20In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 316Out of the Money | 95Out of the Money | GPSIn the Money | $14.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |