Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $13.15In the Money | $14.05In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.65In the Money | $10.70In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPSIn the Money | $8.40In the Money | $10.10In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
GPSIn the Money | $5.40In the Money | $7.05In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 370In the Money | GPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPSIn the Money | $5.85In the Money | $6.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 897In the Money | GPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GPSIn the Money | $4.60In the Money | $5.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 446In the Money | GPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GPSIn the Money | $3.50In the Money | $4.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 375In the Money | GPSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
GPSIn the Money | $3.20In the Money | $3.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 476In the Money | GPSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
GPSIn the Money | $2.46In the Money | $2.86In the Money | $2.32In the Money | $0.32In the Money | 2In the Money | 523In the Money | GPSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.23Near the Money | 19Near the Money | 643Near the Money | |
GPSUnderlying issue's last price | $1.87Underlying issue's last price | $1.94Underlying issue's last price | $1.88Underlying issue's last price | $0.52Underlying issue's last price | 61Underlying issue's last price | 5,306Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GPSUnderlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $1.10Underlying issue's last price | $-0.31Underlying issue's last price | 93Underlying issue's last price | 454Underlying issue's last price |
GPSNear the Money | $1.36Near the Money | $1.40Near the Money | $1.30Near the Money | $0.32Near the Money | 66Near the Money | 2,474Near the Money | GPSIn the Money | $1.48In the Money | $1.58In the Money | $1.59In the Money | $-0.39In the Money | 9In the Money | 1,243In the Money | |
GPSNear the Money | $0.93Near the Money | $1.00Near the Money | $0.89Near the Money | $0.19Near the Money | 15Near the Money | 2,257Near the Money | GPSIn the Money | $2.06In the Money | $2.12In the Money | $2.05In the Money | $-0.60In the Money | 1In the Money | 1,637In the Money | |
GPSNear the Money | $0.63Near the Money | $0.72Near the Money | $0.62Near the Money | $0.17Near the Money | 86Near the Money | 3,283Near the Money | GPSIn the Money | $2.62In the Money | $2.88In the Money | $3.05In the Money | $-0.15In the Money | 1In the Money | 481In the Money | |
GPSOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 60Out of the Money | 2,327Out of the Money | GPSIn the Money | $2.59In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
GPSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | GPSIn the Money | $4.20In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,552Out of the Money | GPSIn the Money | $5.10In the Money | $5.45In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GPSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,039Out of the Money | GPSIn the Money | $6.05In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
GPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GPSIn the Money | $7.10In the Money | $9.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 239Out of the Money | GPSIn the Money | $7.10In the Money | $9.15In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | GPSIn the Money | $8.35In the Money | $10.00In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GPSIn the Money | $9.15In the Money | $10.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GPSIn the Money | $10.55In the Money | $11.55In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GPSIn the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GPSIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GPSIn the Money | $12.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GPSIn the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 95Out of the Money | GPSIn the Money | $16.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |