Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $11.85In the Money | $15.00In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.80In the Money | $9.40In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPSIn the Money | $6.55In the Money | $9.10In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
GPSIn the Money | $4.70In the Money | $6.75In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 370In the Money | GPSOut of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPSIn the Money | $5.05In the Money | $7.25In the Money | $5.20In the Money | $-3.55In the Money | 35In the Money | 932In the Money | GPSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GPSIn the Money | $3.05In the Money | $4.30In the Money | $4.20In the Money | $-1.00In the Money | 5In the Money | 451In the Money | GPSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GPSIn the Money | $2.76In the Money | $3.45In the Money | $3.55In the Money | $-1.05In the Money | 5In the Money | 375In the Money | GPSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.35Near the Money | $0.03Near the Money | 20Near the Money | 502Near the Money | |
GPSIn the Money | $2.04In the Money | $3.50In the Money | $2.67In the Money | $-1.25In the Money | 35In the Money | 476In the Money | GPSNear the Money | $0.50Near the Money | $0.63Near the Money | $0.60Near the Money | $0.07Near the Money | 3Near the Money | 313Near the Money | |
GPSUnderlying issue's last price | $1.90Underlying issue's last price | $1.99Underlying issue's last price | $2.00Underlying issue's last price | $-2.15Underlying issue's last price | 2Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GPSUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.92Underlying issue's last price | $0.09Underlying issue's last price | 242Underlying issue's last price | 614Underlying issue's last price |
GPSNear the Money | $1.36Near the Money | $1.43Near the Money | $1.36Near the Money | $-0.15Near the Money | 1,824Near the Money | 3,765Near the Money | GPSNear the Money | $1.35Near the Money | $1.40Near the Money | $1.41Near the Money | $0.13Near the Money | 411Near the Money | 541Near the Money | |
GPSNear the Money | $0.95Near the Money | $1.01Near the Money | $0.98Near the Money | $-0.10Near the Money | 449Near the Money | 2,394Near the Money | GPSIn the Money | $1.95In the Money | $2.00In the Money | $1.98In the Money | $0.16In the Money | 5In the Money | 1,240In the Money | |
GPSNear the Money | $0.63Near the Money | $0.69Near the Money | $0.70Near the Money | $-0.02Near the Money | 218Near the Money | 2,133Near the Money | GPSIn the Money | $2.60In the Money | $2.70In the Money | $2.65In the Money | $0.17In the Money | 200In the Money | 1,837In the Money | |
GPSNear the Money | $0.40Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.04Near the Money | 939Near the Money | 3,300Near the Money | GPSIn the Money | $2.88In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
GPSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 24Out of the Money | 2,346Out of the Money | GPSIn the Money | $2.79In the Money | $5.85In the Money | $4.40In the Money | $0.33In the Money | 1In the Money | 310In the Money | |
GPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 17Out of the Money | 1,435Out of the Money | GPSIn the Money | $3.80In the Money | $6.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,562Out of the Money | GPSIn the Money | $5.25In the Money | $7.10In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GPSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,002Out of the Money | GPSIn the Money | $6.10In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 106Out of the Money | GPSIn the Money | $6.90In the Money | $9.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 200Out of the Money | 154Out of the Money | GPSIn the Money | $7.45In the Money | $9.70In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | GPSIn the Money | $8.35In the Money | $10.65In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GPSIn the Money | $9.65In the Money | $12.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GPSIn the Money | $11.10In the Money | $12.65In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GPSIn the Money | $12.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GPSIn the Money | $12.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GPSIn the Money | $13.65In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GPSIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | GPSIn the Money | $15.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |