Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $12.00In the Money | $15.90In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $9.30In the Money | $11.90In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPSIn the Money | $7.60In the Money | $10.90In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $6.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
GPSIn the Money | $5.80In the Money | $8.95In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 370In the Money | GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.36Out of the Money | 8Out of the Money | 20Out of the Money | |
GPSIn the Money | $4.15In the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 932In the Money | GPSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GPSIn the Money | $2.91In the Money | $7.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 451In the Money | GPSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 8Out of the Money | 144Out of the Money | |
GPSIn the Money | $2.15In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 375In the Money | GPSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 10Out of the Money | 511Out of the Money | |
GPSIn the Money | $3.10In the Money | $5.20In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 476In the Money | GPSNear the Money | $0.42Near the Money | $0.48Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | |
GPSIn the Money | $2.53In the Money | $2.94In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 525In the Money | GPSNear the Money | $0.68Near the Money | $0.72Near the Money | $0.74Near the Money | $0.07Near the Money | 16Near the Money | 614Near the Money | |
GPSUnderlying issue's last price | $1.92Underlying issue's last price | $1.96Underlying issue's last price | $1.82Underlying issue's last price | $-0.07Underlying issue's last price | 37Underlying issue's last price | 1,395Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GPSUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.10Underlying issue's last price | $0.03Underlying issue's last price | 339Underlying issue's last price | 275Underlying issue's last price |
GPSNear the Money | $1.38Near the Money | $1.44Near the Money | $1.31Near the Money | $-0.14Near the Money | 209Near the Money | 1,712Near the Money | GPSIn the Money | $1.50In the Money | $1.56In the Money | $1.59In the Money | $0.14In the Money | 536In the Money | 684In the Money | |
GPSNear the Money | $0.97Near the Money | $1.03Near the Money | $0.98Near the Money | $-0.12Near the Money | 1,567Near the Money | 1,014Near the Money | GPSIn the Money | $2.07In the Money | $2.14In the Money | $2.09In the Money | $0.12In the Money | 205In the Money | 2,341In the Money | |
GPSNear the Money | $0.66Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.13Near the Money | 61Near the Money | 3,250Near the Money | GPSIn the Money | $2.67In the Money | $3.00In the Money | $2.86In the Money | $0.01In the Money | 20In the Money | 488In the Money | |
GPSOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,348Out of the Money | GPSIn the Money | $2.38In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
GPSOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | GPSIn the Money | $4.40In the Money | $4.50In the Money | $4.65In the Money | $0.58In the Money | 2In the Money | 217In the Money | |
GPSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,572Out of the Money | GPSIn the Money | $3.35In the Money | $7.35In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 40Out of the Money | 979Out of the Money | GPSIn the Money | $6.25In the Money | $7.35In the Money | $5.80In the Money | $-0.35In the Money | 3In the Money | 764In the Money | |
GPSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 10Out of the Money | 116Out of the Money | GPSIn the Money | $6.70In the Money | $8.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | GPSIn the Money | $6.25In the Money | $10.40In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | GPSIn the Money | $7.80In the Money | $9.85In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GPSIn the Money | $9.25In the Money | $11.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GPSIn the Money | $9.40In the Money | $11.80In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GPSOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GPSIn the Money | $11.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GPSIn the Money | $11.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GPSIn the Money | $13.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GPSIn the Money | $13.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 95Out of the Money | GPSIn the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |