Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $12.65In the Money | $15.95In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.40In the Money | $11.30In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPSIn the Money | $8.95In the Money | $11.15In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
GPSIn the Money | $5.60In the Money | $9.05In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 370In the Money | GPSOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GPSIn the Money | $6.05In the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 932In the Money | GPSOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GPSIn the Money | $5.15In the Money | $7.20In the Money | $5.20In the Money | $-0.97In the Money | 5In the Money | 446In the Money | GPSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GPSIn the Money | $4.25In the Money | $6.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 375In the Money | GPSOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 7Out of the Money | 508Out of the Money | |
GPSIn the Money | $3.40In the Money | $4.95In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 476In the Money | GPSOut of the Money | $0.39Out of the Money | $0.98Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
GPSIn the Money | $2.66In the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 525In the Money | GPSNear the Money | $0.64Near the Money | $0.73Near the Money | $0.67Near the Money | $0.08Near the Money | 10Near the Money | 614Near the Money | |
GPSIn the Money | $2.04In the Money | $2.11In the Money | $1.89In the Money | $-0.36In the Money | 1In the Money | 1,394In the Money | GPSNear the Money | $0.98Near the Money | $1.01Near the Money | $1.07Near the Money | $0.31Near the Money | 59Near the Money | 225Near the Money | |
GPSUnderlying issue's last price | $1.49Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.23Underlying issue's last price | 250Underlying issue's last price | 1,801Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GPSUnderlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.16Underlying issue's last price | 44Underlying issue's last price | 699Underlying issue's last price |
GPSNear the Money | $1.06Near the Money | $1.11Near the Money | $1.10Near the Money | $-0.15Near the Money | 105Near the Money | 1,012Near the Money | GPSIn the Money | $1.97In the Money | $2.02In the Money | $1.97In the Money | $0.12In the Money | 23In the Money | 2,342In the Money | |
GPSNear the Money | $0.74Near the Money | $0.79Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 3,250Near the Money | GPSIn the Money | $2.65In the Money | $2.73In the Money | $2.85In the Money | $0.37In the Money | 6In the Money | 488In the Money | |
GPSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.11Near the Money | 3Near the Money | 2,347Near the Money | GPSIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $1.15In the Money | 1In the Money | 311In the Money | |
GPSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | GPSIn the Money | $4.10In the Money | $4.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GPSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 30Out of the Money | 1,572Out of the Money | GPSIn the Money | $5.15In the Money | $5.30In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GPSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 980Out of the Money | GPSIn the Money | $5.25In the Money | $6.25In the Money | $6.15In the Money | $0.55In the Money | 1In the Money | 765In the Money | |
GPSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GPSIn the Money | $5.05In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GPSOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | GPSIn the Money | $6.20In the Money | $8.40In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | GPSIn the Money | $8.55In the Money | $9.20In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GPSIn the Money | $8.00In the Money | $10.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GPSIn the Money | $9.05In the Money | $12.60In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 53Out of the Money | GPSIn the Money | $10.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GPSIn the Money | $11.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GPSIn the Money | $12.60In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GPSIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 102Out of the Money | GPSIn the Money | $14.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |