Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $21.60In the Money | $24.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GPSIn the Money | $21.50In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $20.40In the Money | $21.55In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GPSIn the Money | $19.40In the Money | $19.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPSIn the Money | $17.45In the Money | $18.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,452Out of the Money | |
GPSIn the Money | $17.30In the Money | $18.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $16.50In the Money | $17.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $14.65In the Money | $15.60In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
GPSIn the Money | $14.50In the Money | $14.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $13.35In the Money | $14.25In the Money | $13.34In the Money | $0.19In the Money | 48In the Money | 236In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GPSIn the Money | $10.50In the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,187Out of the Money | |
GPSIn the Money | $11.05In the Money | $13.05In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,003Out of the Money | |
GPSIn the Money | $10.40In the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,247Out of the Money | |
GPSIn the Money | $9.50In the Money | $9.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 639In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,202Out of the Money | |
GPSIn the Money | $9.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
GPSIn the Money | $8.20In the Money | $8.60In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
GPSIn the Money | $8.00In the Money | $8.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,528Out of the Money | |
GPSIn the Money | $7.50In the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 516In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 686Out of the Money | 2,461Out of the Money | |
GPSIn the Money | $7.00In the Money | $7.10In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 104Out of the Money | |
GPSIn the Money | $6.50In the Money | $6.70In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 598In the Money | GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,588Out of the Money | |
GPSIn the Money | $6.00In the Money | $6.15In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 34In the Money | GPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
GPSIn the Money | $5.50In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11,162In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,878Out of the Money | |
GPSIn the Money | $5.00In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1,407In the Money | GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
GPSIn the Money | $4.50In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2,828In the Money | GPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,539Out of the Money | |
GPSIn the Money | $4.00In the Money | $4.15In the Money | $3.80In the Money | $-1.01In the Money | 9In the Money | 516In the Money | GPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
GPSIn the Money | $3.55In the Money | $3.65In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1,920In the Money | GPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,995Out of the Money | |
GPSIn the Money | $3.05In the Money | $3.15In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 2,288In the Money | GPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 75Out of the Money | 335Out of the Money | |
GPSIn the Money | $2.56In the Money | $2.64In the Money | $2.59In the Money | $0.50In the Money | 22In the Money | 4,505In the Money | GPSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.01Near the Money | 176Near the Money | 1,729Near the Money | |
GPSIn the Money | $2.09In the Money | $2.25In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 101In the Money | GPSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.04Near the Money | 1Near the Money | 672Near the Money | |
GPSIn the Money | $1.61In the Money | $1.82In the Money | $1.40In the Money | $0.15In the Money | 20In the Money | 1,637In the Money | GPSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.13Near the Money | 186Near the Money | 2,524Near the Money | |
GPSIn the Money | $1.19In the Money | $1.27In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 164In the Money | GPSNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.22Near the Money | 49Near the Money | 397Near the Money | |
GPSIn the Money | $0.82In the Money | $0.85In the Money | $0.75In the Money | $0.22In the Money | 188In the Money | 1,340In the Money | GPSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.35Near the Money | 323Near the Money | 1,865Near the Money | |
GPSUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.53Underlying issue's last price | $0.18Underlying issue's last price | 88Underlying issue's last price | 2,240Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | GPSUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $-0.36Underlying issue's last price | 126Underlying issue's last price | 647Underlying issue's last price |
GPSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $0.14Near the Money | 50Near the Money | 5,050Near the Money | GPSIn the Money | $0.66In the Money | $0.78In the Money | $0.89In the Money | $-0.22In the Money | 1In the Money | 1,377In the Money | |
GPSNear the Money | $0.17Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.01Near the Money | 36Near the Money | 323Near the Money | GPSIn the Money | $1.08In the Money | $1.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,489In the Money | |
GPSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.04Near the Money | 25Near the Money | 6,712Near the Money | GPSIn the Money | $1.11In the Money | $1.57In the Money | $1.60In the Money | $-0.85In the Money | 21In the Money | 1,195In the Money | |
GPSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 28Near the Money | 715Near the Money | GPSIn the Money | $1.92In the Money | $2.17In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
GPSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 1,612Near the Money | GPSIn the Money | $2.45In the Money | $2.51In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 692In the Money | |
GPSNear the Money | $0.03Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | GPSIn the Money | $2.93In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,821Out of the Money | GPSIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GPSIn the Money | $2.98In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 1,160Out of the Money | GPSIn the Money | $4.25In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | GPSIn the Money | $5.40In the Money | $5.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 16Out of the Money | GPSIn the Money | $4.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | GPSIn the Money | $5.60In the Money | $8.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | GPSIn the Money | $5.90In the Money | $9.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GPSIn the Money | $6.90In the Money | $9.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | GPSIn the Money | $8.75In the Money | $11.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $8.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $9.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPSIn the Money | $12.90In the Money | $16.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |