Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $18.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
GPSIn the Money | $17.05In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $15.80In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GPSIn the Money | $14.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $14.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPSIn the Money | $14.25In the Money | $15.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GPSIn the Money | $13.00In the Money | $16.05In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPSIn the Money | $12.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPSIn the Money | $12.25In the Money | $13.65In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | |
GPSIn the Money | $11.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GPSIn the Money | $11.50In the Money | $13.05In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,303Out of the Money | |
GPSIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GPSIn the Money | $10.75In the Money | $11.65In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 472Out of the Money | |
GPSIn the Money | $9.55In the Money | $11.40In the Money | $11.55In the Money | $3.82In the Money | 1In the Money | 5In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 21Out of the Money | |
GPSIn the Money | $9.90In the Money | $11.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 58Out of the Money | |
GPSIn the Money | $8.60In the Money | $11.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 293Out of the Money | |
GPSIn the Money | $8.95In the Money | $10.10In the Money | $9.37In the Money | $0.30In the Money | 25In the Money | 81In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
GPSIn the Money | $8.45In the Money | $9.40In the Money | $8.90In the Money | $0.95In the Money | 11In the Money | 128In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GPSIn the Money | $6.80In the Money | $9.00In the Money | $8.68In the Money | $0.93In the Money | 103In the Money | 1,384In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 312Out of the Money | |
GPSIn the Money | $6.60In the Money | $8.80In the Money | $7.70In the Money | $0.60In the Money | 1In the Money | 131In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GPSIn the Money | $6.40In the Money | $7.65In the Money | $7.61In the Money | $0.69In the Money | 44In the Money | 322In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 628Out of the Money | |
GPSIn the Money | $6.15In the Money | $6.70In the Money | $6.88In the Money | $0.42In the Money | 131In the Money | 399In the Money | GPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
GPSIn the Money | $5.85In the Money | $6.60In the Money | $6.80In the Money | $0.90In the Money | 54In the Money | 305In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 163Out of the Money | |
GPSIn the Money | $5.45In the Money | $7.65In the Money | $7.10In the Money | $1.75In the Money | 10In the Money | 1,093In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 63Out of the Money | 60Out of the Money | |
GPSIn the Money | $4.90In the Money | $6.15In the Money | $5.50In the Money | $0.70In the Money | 93In the Money | 227In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 42Out of the Money | 117Out of the Money | |
GPSIn the Money | $3.75In the Money | $6.55In the Money | $5.55In the Money | $2.05In the Money | 1In the Money | 66In the Money | GPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 62Out of the Money | |
GPSIn the Money | $3.95In the Money | $4.20In the Money | $4.65In the Money | $0.63In the Money | 97In the Money | 376In the Money | GPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 40Out of the Money | 606Out of the Money | |
GPSIn the Money | $3.35In the Money | $4.45In the Money | $4.15In the Money | $0.71In the Money | 15In the Money | 153In the Money | GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 56Out of the Money | 174Out of the Money | |
GPSIn the Money | $3.00In the Money | $3.55In the Money | $3.53In the Money | $0.53In the Money | 134In the Money | 192In the Money | GPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 120Out of the Money | 921Out of the Money | |
GPSIn the Money | $2.47In the Money | $2.81In the Money | $3.45In the Money | $0.85In the Money | 47In the Money | 227In the Money | GPSNear the Money | $0.07Near the Money | $0.14Near the Money | $0.07Near the Money | $-0.13Near the Money | 155Near the Money | 281Near the Money | |
GPSIn the Money | $2.08In the Money | $2.26In the Money | $2.74In the Money | $0.78In the Money | 164In the Money | 620In the Money | GPSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.11Near the Money | 1,783Near the Money | 2,028Near the Money | |
GPSIn the Money | $1.60In the Money | $2.06In the Money | $2.41In the Money | $0.61In the Money | 30In the Money | 450In the Money | GPSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.16Near the Money | 503Near the Money | 1,119Near the Money | |
GPSIn the Money | $1.32In the Money | $1.60In the Money | $1.31In the Money | $-0.17In the Money | 308In the Money | 947In the Money | GPSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.14Near the Money | 2,146Near the Money | 898Near the Money | |
GPSUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.77Underlying issue's last price | $-0.12Underlying issue's last price | 797Underlying issue's last price | 1,187Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GPSUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $-0.19Underlying issue's last price | 1,160Underlying issue's last price | 540Underlying issue's last price |
GPSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.14Near the Money | 2,762Near the Money | 1,863Near the Money | GPSIn the Money | $1.35In the Money | $1.46In the Money | $1.40In the Money | $-0.36In the Money | 1,679In the Money | 111In the Money | |
GPSNear the Money | $0.19Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.06Near the Money | 1,555Near the Money | 263Near the Money | GPSIn the Money | $2.06In the Money | $2.21In the Money | $2.23In the Money | $-0.15In the Money | 572In the Money | 27In the Money | |
GPSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 3,405Near the Money | 682Near the Money | GPSIn the Money | $2.93In the Money | $3.15In the Money | $3.12In the Money | $-0.28In the Money | 52In the Money | 121In the Money | |
GPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1,528Out of the Money | ---Out of the Money | GPSIn the Money | $3.05In the Money | $4.15In the Money | $3.95In the Money | $3.95In the Money | 25In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | GPSIn the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | GPSIn the Money | $4.65In the Money | $5.75In the Money | $4.50In the Money | $4.50In the Money | 102In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 475Out of the Money | 475Out of the Money | GPSIn the Money | $4.00In the Money | $6.15In the Money | $4.45In the Money | $-1.82In the Money | 2In the Money | 141In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 58Out of the Money | ---Out of the Money | GPSIn the Money | $5.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | GPSIn the Money | $6.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 31Out of the Money | ---Out of the Money | GPSIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | GPSIn the Money | $9.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 63Out of the Money | ---Out of the Money | GPSIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |