• LAST PRICE
    24.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-3.3269%)
  • Bid / Lots
    24.4100/ 5
  • Ask / Lots
    25.4600/ 1
  • Open / Previous Close
    25.6000 / 25.8500
  • Day Range
    Low 24.4400
    High 25.7300
  • 52 Week Range
    Low 8.5100
    High 30.7500
  • Volume
    7,755,009
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GPSIn the Money
$20.60In the Money
$23.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GPSIn the Money
$19.60In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$18.60In the Money
$21.80In the Money
$5.73In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GPSIn the Money
$17.45In the Money
$20.85In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
GPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GPSIn the Money
$16.45In the Money
$19.80In the Money
$13.90In the Money
$0.00In the Money
---In the Money
3In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,452Out of the Money
GPSIn the Money
$15.45In the Money
$18.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$14.45In the Money
$17.80In the Money
$12.25In the Money
$0.00In the Money
---In the Money
2In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GPSIn the Money
$13.45In the Money
$16.80In the Money
$19.99In the Money
$0.00In the Money
---In the Money
11In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
GPSIn the Money
$12.95In the Money
$15.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
55In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
GPSIn the Money
$12.50In the Money
$14.80In the Money
$13.15In the Money
$0.00In the Money
---In the Money
236In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
GPSIn the Money
$11.20In the Money
$13.80In the Money
$17.70In the Money
$0.00In the Money
---In the Money
61In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,187Out of the Money
GPSIn the Money
$10.20In the Money
$12.90In the Money
$11.69In the Money
$-0.06In the Money
1In the Money
47In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6,003Out of the Money
GPSIn the Money
$9.85In the Money
$11.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
259In the Money
GPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,247Out of the Money
GPSIn the Money
$8.00In the Money
$10.80In the Money
$13.90In the Money
$0.00In the Money
---In the Money
639In the Money
GPSOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
2,202Out of the Money
GPSIn the Money
$8.35In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
908Out of the Money
27Out of the Money
GPSIn the Money
$5.95In the Money
$8.95In the Money
$9.69In the Money
$0.00In the Money
---In the Money
1,054In the Money
GPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
774Out of the Money
GPSIn the Money
$5.80In the Money
$9.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
35In the Money
GPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,527Out of the Money
GPSIn the Money
$5.65In the Money
$8.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
516In the Money
GPSOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.03Out of the Money
7Out of the Money
2,461Out of the Money
GPSIn the Money
$4.45In the Money
$6.70In the Money
$8.96In the Money
$0.00In the Money
---In the Money
90In the Money
GPSOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
GPSIn the Money
$4.95In the Money
$7.15In the Money
$7.69In the Money
$0.00In the Money
---In the Money
598In the Money
GPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,588Out of the Money
GPSIn the Money
$4.60In the Money
$7.05In the Money
$6.17In the Money
$0.00In the Money
---In the Money
34In the Money
GPSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
135Out of the Money
385Out of the Money
GPSIn the Money
$3.95In the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
---In the Money
11,162In the Money
GPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,878Out of the Money
GPSIn the Money
$2.89In the Money
$5.40In the Money
$4.65In the Money
$-3.40In the Money
3In the Money
1,407In the Money
GPSOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
145Out of the Money
496Out of the Money
GPSIn the Money
$2.99In the Money
$4.90In the Money
$4.10In the Money
$-0.85In the Money
161In the Money
2,872In the Money
GPSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
127Out of the Money
3,498Out of the Money
GPSIn the Money
$2.00In the Money
$4.25In the Money
$4.81In the Money
$0.00In the Money
---In the Money
516In the Money
GPSOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
916Out of the Money
GPSIn the Money
$2.37In the Money
$4.05In the Money
$4.34In the Money
$0.00In the Money
---In the Money
1,920In the Money
GPSNear the Money
$0.02Near the Money
$0.12Near the Money
$0.04Near the Money
$-0.01Near the Money
76Near the Money
2,938Near the Money
GPSIn the Money
$2.46In the Money
$3.15In the Money
$4.01In the Money
$0.00In the Money
---In the Money
2,288In the Money
GPSNear the Money
$0.03Near the Money
$0.08Near the Money
$0.06Near the Money
$0.01Near the Money
28Near the Money
323Near the Money
GPSIn the Money
$1.98In the Money
$2.18In the Money
$2.09In the Money
$-0.87In the Money
14In the Money
4,519In the Money
GPSNear the Money
$0.06Near the Money
$0.10Near the Money
$0.07Near the Money
$0.01Near the Money
24Near the Money
1,740Near the Money
GPSIn the Money
$1.41In the Money
$2.33In the Money
$2.16In the Money
$0.00In the Money
---In the Money
101In the Money
GPSNear the Money
$0.11Near the Money
$0.15Near the Money
$0.12Near the Money
$0.05Near the Money
28Near the Money
670Near the Money
GPSIn the Money
$1.06In the Money
$1.27In the Money
$1.25In the Money
$-0.71In the Money
32In the Money
1,636In the Money
GPSNear the Money
$0.18Near the Money
$0.22Near the Money
$0.23Near the Money
$0.12Near the Money
123Near the Money
2,430Near the Money
GPSUnderlying issue's last price
$0.81Underlying issue's last price
$0.86Underlying issue's last price
$0.71Underlying issue's last price
$-0.86Underlying issue's last price
93Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
GPSUnderlying issue's last price
$0.32Underlying issue's last price
$0.36Underlying issue's last price
$0.37Underlying issue's last price
$0.17Underlying issue's last price
300Underlying issue's last price
236Underlying issue's last price
GPSNear the Money
$0.53Near the Money
$0.57Near the Money
$0.53Near the Money
$-0.66Near the Money
676Near the Money
1,090Near the Money
GPSIn the Money
$0.53In the Money
$0.57In the Money
$0.61In the Money
$0.35In the Money
601In the Money
1,650In the Money
GPSNear the Money
$0.32Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.51Near the Money
139Near the Money
2,153Near the Money
GPSIn the Money
$0.81In the Money
$0.85In the Money
$0.85In the Money
$0.37In the Money
119In the Money
638In the Money
GPSNear the Money
$0.19Near the Money
$0.27Near the Money
$0.17Near the Money
$-0.19Near the Money
195Near the Money
4,919Near the Money
GPSIn the Money
$1.11In the Money
$1.37In the Money
$1.11In the Money
$0.52In the Money
27In the Money
1,403In the Money
GPSNear the Money
$0.10Near the Money
$0.14Near the Money
$0.15Near the Money
$-0.18Near the Money
117Near the Money
349Near the Money
GPSIn the Money
$1.60In the Money
$1.69In the Money
$1.70In the Money
$0.70In the Money
269In the Money
1,575In the Money
GPSNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.06Near the Money
16Near the Money
6,719Near the Money
GPSIn the Money
$1.84In the Money
$2.56In the Money
$2.45In the Money
$1.16In the Money
4In the Money
1,198In the Money
GPSNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.11Near the Money
34Near the Money
711Near the Money
GPSIn the Money
$2.38In the Money
$2.66In the Money
$2.64In the Money
$0.92In the Money
1In the Money
511In the Money
GPSOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
106Out of the Money
1,544Out of the Money
GPSIn the Money
$2.80In the Money
$4.90In the Money
$3.14In the Money
$1.39In the Money
10In the Money
699In the Money
GPSOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
100Out of the Money
29Out of the Money
GPSIn the Money
$2.95In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
204Out of the Money
3,846Out of the Money
GPSIn the Money
$3.60In the Money
$5.10In the Money
$3.45In the Money
$0.00In the Money
---In the Money
149In the Money
GPSOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
14Out of the Money
1Out of the Money
GPSIn the Money
$2.63In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
26Out of the Money
1,160Out of the Money
GPSIn the Money
$4.25In the Money
$5.90In the Money
$4.25In the Money
$0.00In the Money
---In the Money
44In the Money
GPSOut of the Money
$0.00Out of the Money
$0.86Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GPSIn the Money
$4.60In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
GPSIn the Money
$5.05In the Money
$7.95In the Money
$2.81In the Money
$0.00In the Money
---In the Money
6In the Money
GPSOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GPSIn the Money
$5.75In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
810Out of the Money
GPSIn the Money
$6.40In the Money
$8.05In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
GPSIn the Money
$7.90In the Money
$8.20In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GPSIn the Money
$7.25In the Money
$9.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
GPSIn the Money
$9.25In the Money
$10.25In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$10.75In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPSIn the Money
$10.60In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GPSIn the Money
$14.90In the Money
$16.85In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money