Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $20.60In the Money | $23.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GPSIn the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $18.60In the Money | $21.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GPSIn the Money | $17.45In the Money | $20.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPSIn the Money | $16.45In the Money | $19.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,452Out of the Money | |
GPSIn the Money | $15.45In the Money | $18.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $14.45In the Money | $17.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $13.45In the Money | $16.80In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
GPSIn the Money | $12.95In the Money | $15.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $12.50In the Money | $14.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 236In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GPSIn the Money | $11.20In the Money | $13.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,187Out of the Money | |
GPSIn the Money | $10.20In the Money | $12.90In the Money | $11.69In the Money | $-0.06In the Money | 1In the Money | 47In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,003Out of the Money | |
GPSIn the Money | $9.85In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,247Out of the Money | |
GPSIn the Money | $8.00In the Money | $10.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 639In the Money | GPSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,202Out of the Money | |
GPSIn the Money | $8.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 908Out of the Money | 27Out of the Money | |
GPSIn the Money | $5.95In the Money | $8.95In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 774Out of the Money | |
GPSIn the Money | $5.80In the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,527Out of the Money | |
GPSIn the Money | $5.65In the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 516In the Money | GPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 7Out of the Money | 2,461Out of the Money | |
GPSIn the Money | $4.45In the Money | $6.70In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | GPSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GPSIn the Money | $4.95In the Money | $7.15In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 598In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
GPSIn the Money | $4.60In the Money | $7.05In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 34In the Money | GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 135Out of the Money | 385Out of the Money | |
GPSIn the Money | $3.95In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11,162In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,878Out of the Money | |
GPSIn the Money | $2.89In the Money | $5.40In the Money | $4.65In the Money | $-3.40In the Money | 3In the Money | 1,407In the Money | GPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 145Out of the Money | 496Out of the Money | |
GPSIn the Money | $2.99In the Money | $4.90In the Money | $4.10In the Money | $-0.85In the Money | 161In the Money | 2,872In the Money | GPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 127Out of the Money | 3,498Out of the Money | |
GPSIn the Money | $2.00In the Money | $4.25In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 516In the Money | GPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 916Out of the Money | |
GPSIn the Money | $2.37In the Money | $4.05In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1,920In the Money | GPSNear the Money | $0.02Near the Money | $0.12Near the Money | $0.04Near the Money | $-0.01Near the Money | 76Near the Money | 2,938Near the Money | |
GPSIn the Money | $2.46In the Money | $3.15In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 2,288In the Money | GPSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 28Near the Money | 323Near the Money | |
GPSIn the Money | $1.98In the Money | $2.18In the Money | $2.09In the Money | $-0.87In the Money | 14In the Money | 4,519In the Money | GPSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 24Near the Money | 1,740Near the Money | |
GPSIn the Money | $1.41In the Money | $2.33In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 101In the Money | GPSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $0.05Near the Money | 28Near the Money | 670Near the Money | |
GPSIn the Money | $1.06In the Money | $1.27In the Money | $1.25In the Money | $-0.71In the Money | 32In the Money | 1,636In the Money | GPSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.23Near the Money | $0.12Near the Money | 123Near the Money | 2,430Near the Money | |
GPSUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.71Underlying issue's last price | $-0.86Underlying issue's last price | 93Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GPSUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.17Underlying issue's last price | 300Underlying issue's last price | 236Underlying issue's last price |
GPSNear the Money | $0.53Near the Money | $0.57Near the Money | $0.53Near the Money | $-0.66Near the Money | 676Near the Money | 1,090Near the Money | GPSIn the Money | $0.53In the Money | $0.57In the Money | $0.61In the Money | $0.35In the Money | 601In the Money | 1,650In the Money | |
GPSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.51Near the Money | 139Near the Money | 2,153Near the Money | GPSIn the Money | $0.81In the Money | $0.85In the Money | $0.85In the Money | $0.37In the Money | 119In the Money | 638In the Money | |
GPSNear the Money | $0.19Near the Money | $0.27Near the Money | $0.17Near the Money | $-0.19Near the Money | 195Near the Money | 4,919Near the Money | GPSIn the Money | $1.11In the Money | $1.37In the Money | $1.11In the Money | $0.52In the Money | 27In the Money | 1,403In the Money | |
GPSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.18Near the Money | 117Near the Money | 349Near the Money | GPSIn the Money | $1.60In the Money | $1.69In the Money | $1.70In the Money | $0.70In the Money | 269In the Money | 1,575In the Money | |
GPSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 16Near the Money | 6,719Near the Money | GPSIn the Money | $1.84In the Money | $2.56In the Money | $2.45In the Money | $1.16In the Money | 4In the Money | 1,198In the Money | |
GPSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.11Near the Money | 34Near the Money | 711Near the Money | GPSIn the Money | $2.38In the Money | $2.66In the Money | $2.64In the Money | $0.92In the Money | 1In the Money | 511In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 106Out of the Money | 1,544Out of the Money | GPSIn the Money | $2.80In the Money | $4.90In the Money | $3.14In the Money | $1.39In the Money | 10In the Money | 699In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 100Out of the Money | 29Out of the Money | GPSIn the Money | $2.95In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 204Out of the Money | 3,846Out of the Money | GPSIn the Money | $3.60In the Money | $5.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 14Out of the Money | 1Out of the Money | GPSIn the Money | $2.63In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,160Out of the Money | GPSIn the Money | $4.25In the Money | $5.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $4.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | GPSIn the Money | $5.05In the Money | $7.95In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GPSIn the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 810Out of the Money | GPSIn the Money | $6.40In the Money | $8.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | GPSIn the Money | $7.90In the Money | $8.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GPSIn the Money | $7.25In the Money | $9.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | GPSIn the Money | $9.25In the Money | $10.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $10.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $10.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPSIn the Money | $14.90In the Money | $16.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |