Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $9.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.60In the Money | $8.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $7.60In the Money | $8.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.60In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.10In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
GPSIn the Money | $4.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $4.60In the Money | $5.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GPSIn the Money | $3.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $2.49In the Money | $4.00In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | GPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 367Out of the Money | |
GPSIn the Money | $2.96In the Money | $3.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 238Out of the Money | |
GPSIn the Money | $2.50In the Money | $2.80In the Money | $2.74In the Money | $0.06In the Money | 1In the Money | 7In the Money | GPSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,783Near the Money | |
GPSIn the Money | $1.93In the Money | $2.41In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 122In the Money | GPSNear the Money | $0.01Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | |
GPSIn the Money | $1.60In the Money | $2.48In the Money | $1.63In the Money | $-0.79In the Money | 5In the Money | 499In the Money | GPSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 40Near the Money | 1,091Near the Money | |
GPSIn the Money | $0.69In the Money | $1.39In the Money | $1.13In the Money | $-0.38In the Money | 20In the Money | 647In the Money | GPSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 590Near the Money | |
GPSIn the Money | $0.69In the Money | $0.76In the Money | $0.62In the Money | $-0.31In the Money | 12In the Money | 3,686In the Money | GPSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $0.01Near the Money | 10Near the Money | 4,401Near the Money | |
GPSUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.34Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 1,491Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GPSUnderlying issue's last price | $0.11Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 158Underlying issue's last price | 3,673Underlying issue's last price |
GPSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.19Near the Money | 28Near the Money | 1,299Near the Money | GPSIn the Money | $0.33In the Money | $0.49In the Money | $0.48In the Money | $0.07In the Money | 38In the Money | 584In the Money | |
GPSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.10Near the Money | 3,261Near the Money | 10,366Near the Money | GPSIn the Money | $0.48In the Money | $1.01In the Money | $1.05In the Money | $0.29In the Money | 1In the Money | 976In the Money | |
GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 150Near the Money | 1,481Near the Money | GPSIn the Money | $1.16In the Money | $1.53In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
GPSNear the Money | $0.01Near the Money | $0.18Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | GPSIn the Money | $0.53In the Money | $2.10In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
GPSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 622Near the Money | GPSIn the Money | $2.04In the Money | $2.48In the Money | $2.47In the Money | $1.09In the Money | 10In the Money | 192In the Money | |
GPSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.03Near the Money | 10Near the Money | 261Near the Money | GPSIn the Money | $2.62In the Money | $2.91In the Money | $2.93In the Money | $2.93In the Money | 1In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 807Out of the Money | GPSIn the Money | $2.18In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GPSIn the Money | $2.99In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | GPSIn the Money | $2.96In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | GPSIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | GPSIn the Money | $5.30In the Money | $6.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,469Out of the Money | GPSIn the Money | $4.95In the Money | $6.45In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | GPSIn the Money | $6.80In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | GPSIn the Money | $8.00In the Money | $8.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $8.50In the Money | $9.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GPSIn the Money | $9.85In the Money | $10.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GPSIn the Money | $10.55In the Money | $11.70In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GPSIn the Money | $12.30In the Money | $12.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPSIn the Money | $11.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |