Stocks Options

LAST PRICE
28.9600
TODAY'S CHANGE (%)
Trending Up6.4400 (28.5968%)

Bid / Lots
29.0900/ 7
Ask / Lots
29.2400/ 10
Open / Previous Close
27.0900 / 22.5200
Day Range
Low 24.9201
High 29.0800
52 Week Range
Low 7.7900
High 29.0800
Volume
53,671,495
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	168Out of the Money	---Out of the Money
GPSIn the Money	$4.65In the Money	$6.90In the Money	$5.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.50	GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	185Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GPSOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	316Out of the Money	---Out of the Money
GPSIn the Money	$3.40In the Money	$4.65In the Money	$3.35In the Money	$0.67In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$18.50	GPSOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	1,693Out of the Money	---Out of the Money
GPSIn the Money	$2.40In the Money	$3.70In the Money	$3.45In the Money	$0.78In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.50	GPSOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-0.12Out of the Money	571Out of the Money	---Out of the Money
GPSIn the Money	$2.28In the Money	$2.97In the Money	$2.55In the Money	$0.46In the Money	330In the Money	---In the Money	Filter Table By Strike Price of$20.50	GPSOut of the Money	$0.50Out of the Money	$1.17Out of the Money	$0.71Out of the Money	$-0.18Out of the Money	639Out of the Money	---Out of the Money
GPSIn the Money	$1.96In the Money	$2.05In the Money	$2.02In the Money	$0.39In the Money	236In the Money	---In the Money	Filter Table By Strike Price of$21.50	GPSOut of the Money	$0.56Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$-0.34Out of the Money	366Out of the Money	---Out of the Money
GPSIn the Money	$1.39In the Money	$1.70In the Money	$1.53In the Money	$0.37In the Money	2,088In the Money	---In the Money	Filter Table By Strike Price of$22.50	GPSOut of the Money	$0.82Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-0.35Out of the Money	591Out of the Money	---Out of the Money
GPSIn the Money	$1.07In the Money	$1.30In the Money	$1.12In the Money	$0.20In the Money	302In the Money	---In the Money	Filter Table By Strike Price of$23.50	GPSOut of the Money	$1.92Out of the Money	$2.63Out of the Money	$2.20Out of the Money	$-0.80Out of the Money	29Out of the Money	---Out of the Money
GPSIn the Money	$0.75In the Money	$1.22In the Money	$0.80In the Money	$0.18In the Money	778In the Money	---In the Money	Filter Table By Strike Price of$24.50	GPSOut of the Money	$2.47Out of the Money	$3.45Out of the Money	$2.98Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GPSIn the Money	$0.01In the Money	$0.98In the Money	$0.57In the Money	$0.17In the Money	715In the Money	---In the Money	Filter Table By Strike Price of$25.50	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$0.31In the Money	$0.81In the Money	$0.40In the Money	$0.11In the Money	303In the Money	---In the Money	Filter Table By Strike Price of$26.50	GPSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GPSUnderlying issue's last price	$0.15Underlying issue's last price	$0.18Underlying issue's last price	$0.16Underlying issue's last price	$0.07Underlying issue's last price	418Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	GPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)