Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $9.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $5.40In the Money | $7.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $5.90In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $5.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $4.15In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GPSIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GPSIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $3.25In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 320Out of the Money | |
GPSIn the Money | $2.45In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 34Near the Money | 1,075Near the Money | |
GPSIn the Money | $2.31In the Money | $2.55In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 15Near the Money | 67Near the Money | |
GPSIn the Money | $1.99In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 5Near the Money | |
GPSIn the Money | $1.51In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 153Near the Money | |
GPSIn the Money | $1.07In the Money | $1.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.04Near the Money | 20Near the Money | 137Near the Money | |
GPSUnderlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GPSUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.02Underlying issue's last price | 176Underlying issue's last price | 162Underlying issue's last price |
GPSNear the Money | $0.43Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.22Near the Money | 22Near the Money | 844Near the Money | GPSIn the Money | $0.44In the Money | $0.47In the Money | $0.47In the Money | $0.04In the Money | 14In the Money | 172In the Money | |
GPSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 1,666Near the Money | 736Near the Money | GPSIn the Money | $0.74In the Money | $0.77In the Money | $0.74In the Money | $0.06In the Money | 12In the Money | 749In the Money | |
GPSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.07Near the Money | 63Near the Money | 2,701Near the Money | GPSIn the Money | $1.11In the Money | $1.15In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
GPSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 45Near the Money | 159Near the Money | GPSIn the Money | $0.69In the Money | $1.72In the Money | $1.59In the Money | $0.14In the Money | 1In the Money | 120In the Money | |
GPSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | GPSIn the Money | $2.02In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1Near the Money | 539Near the Money | GPSIn the Money | $2.50In the Money | $2.57In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GPSIn the Money | $2.98In the Money | $3.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | GPSIn the Money | $3.30In the Money | $3.55In the Money | $3.54In the Money | $0.76In the Money | 1In the Money | 7In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | GPSIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GPSIn the Money | $3.85In the Money | $4.60In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | GPSIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | GPSIn the Money | $5.50In the Money | $5.60In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GPSIn the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | GPSIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPSIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GPSIn the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GPSIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GPSIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPSIn the Money | $9.50In the Money | $9.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $9.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $11.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $11.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $14.35In the Money | $14.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |