Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.60In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $2.15In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.80In the Money | $2.25In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.30In the Money | $1.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GRABNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRABIn the Money | $0.85In the Money | $1.20In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | GRABNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
GRABUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | GRABUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,924Underlying issue's last price |
GRABNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 15Near the Money | 23,469Near the Money | GRABIn the Money | $0.05In the Money | $0.10In the Money | $0.10In the Money | $0.04In the Money | 88In the Money | 3,400In the Money | |
GRABNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,741Near the Money | GRABIn the Money | $0.45In the Money | $0.55In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GRABNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 976Near the Money | GRABIn the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 857Near the Money | GRABIn the Money | $1.45In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | GRABIn the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRABIn the Money | $3.90In the Money | $4.10In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |