Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.80In the Money | $3.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | GRABOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRABIn the Money | $2.30In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | GRABNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.95In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | GRABNear the Money | ---Near the Money | $0.45Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,311Near the Money | |
GRABIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 437In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,013Near the Money | |
GRABIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 970In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | |
GRABIn the Money | $0.70In the Money | $0.85In the Money | $0.77In the Money | $-0.03In the Money | 5In the Money | 4,455In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,382Near the Money | |
GRABUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 19,477Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GRABUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,770Underlying issue's last price |
GRABNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 72Near the Money | 52,414Near the Money | GRABIn the Money | $0.35In the Money | $0.45In the Money | $0.39In the Money | $-0.01In the Money | 5In the Money | 315In the Money | |
GRABNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 14Near the Money | 3,216Near the Money | GRABIn the Money | $0.40In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,505Near the Money | GRABIn the Money | $0.95In the Money | $1.65In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,341Near the Money | GRABIn the Money | $1.45In the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,716Out of the Money | GRABIn the Money | $3.70In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |