Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.70In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | GRABOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRABIn the Money | $2.20In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.80In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,346In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,311Near the Money | |
GRABIn the Money | $1.50In the Money | $1.75In the Money | $1.65In the Money | $0.04In the Money | 50In the Money | 376In the Money | GRABNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,013Near the Money | |
GRABIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 788In the Money | GRABNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
GRABIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.01In the Money | 700In the Money | 3,414In the Money | GRABNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,153Near the Money | |
GRABUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 500Underlying issue's last price | 8,254Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GRABUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,259Underlying issue's last price |
GRABNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 32Near the Money | 6,418Near the Money | GRABIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
GRABNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 98Near the Money | 2,607Near the Money | GRABIn the Money | $0.90In the Money | $1.20In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
GRABNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 4,599Near the Money | GRABIn the Money | $1.30In the Money | $2.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GRABNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,339Near the Money | GRABIn the Money | $1.90In the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,714Out of the Money | GRABIn the Money | $3.10In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |