Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.60In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $2.15In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.10In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,346In the Money | GRABNear the Money | $0.00Near the Money | $0.50Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,311Near the Money | |
GRABIn the Money | $1.45In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 380In the Money | GRABNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,013Near the Money | |
GRABIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 786In the Money | GRABNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
GRABUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,415Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | GRABUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 2,153Underlying issue's last price |
GRABNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.04Near the Money | 10Near the Money | 8,258Near the Money | GRABIn the Money | $0.25In the Money | $0.35In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 9,259In the Money | |
GRABNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6,266Near the Money | GRABIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
GRABNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 2,488Near the Money | GRABIn the Money | $1.00In the Money | $1.15In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
GRABNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 5Near the Money | 4,649Near the Money | GRABIn the Money | $1.40In the Money | $1.60In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GRABNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,339Near the Money | GRABIn the Money | $1.95In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,714Out of the Money | GRABIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |