Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.60In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | GRABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRABIn the Money | $1.40In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.50In the Money | $3.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | GRABNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GRABIn the Money | $1.45In the Money | $1.90In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GRABIn the Money | $1.25In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 587In the Money | GRABNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,097Near the Money | |
GRABIn the Money | $0.90In the Money | $1.20In the Money | $1.15In the Money | $0.04In the Money | 4In the Money | 4,472In the Money | GRABNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 717Near the Money | |
GRABUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.76Underlying issue's last price | $-0.09Underlying issue's last price | 44Underlying issue's last price | 2,343Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GRABUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 278Underlying issue's last price |
GRABNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.05Near the Money | 8Near the Money | 1,655Near the Money | GRABIn the Money | $0.65In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
GRABNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.13Near the Money | 2Near the Money | 2,157Near the Money | GRABIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GRABNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 4Near the Money | 12,071Near the Money | GRABIn the Money | $1.35In the Money | $3.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRABNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,203Near the Money | GRABIn the Money | $1.80In the Money | $2.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRABOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 104Out of the Money | 9,286Out of the Money | GRABIn the Money | $3.30In the Money | $6.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |