Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.70In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | GRABOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRABIn the Money | $1.40In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.90In the Money | $3.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | GRABNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GRABIn the Money | $1.70In the Money | $2.75In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GRABIn the Money | $0.95In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 587In the Money | GRABNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,097Near the Money | |
GRABIn the Money | $1.00In the Money | $1.20In the Money | $1.11In the Money | $-0.04In the Money | 3In the Money | 4,475In the Money | GRABNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 717Near the Money | |
GRABUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,343Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GRABUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 278Underlying issue's last price |
GRABNear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.04Near the Money | 23Near the Money | 1,647Near the Money | GRABIn the Money | $0.65In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
GRABNear the Money | $0.40Near the Money | $0.50Near the Money | $0.59Near the Money | $0.09Near the Money | 1Near the Money | 2,156Near the Money | GRABIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GRABNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 123Near the Money | 12,161Near the Money | GRABIn the Money | $1.35In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRABNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,203Near the Money | GRABIn the Money | $0.05In the Money | $4.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRABOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 100Out of the Money | 9,186Out of the Money | GRABIn the Money | $2.40In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |