Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.45In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | GRABOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRABIn the Money | $2.10In the Money | $5.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | GRABNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $2.10In the Money | $2.65In the Money | $2.25In the Money | $0.04In the Money | 5In the Money | 30In the Money | GRABNear the Money | $0.00Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GRABIn the Money | $1.75In the Money | $2.20In the Money | $1.81In the Money | $0.11In the Money | 125In the Money | 377In the Money | GRABNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GRABIn the Money | $1.40In the Money | $1.60In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 417In the Money | GRABNear the Money | $0.00Near the Money | $0.75Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
GRABIn the Money | $1.00In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4,144In the Money | GRABNear the Money | $0.25Near the Money | $1.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
GRABUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 1,848Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GRABUnderlying issue's last price | $0.25Underlying issue's last price | $1.40Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
GRABNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $0.01Near the Money | 208Near the Money | 958Near the Money | GRABIn the Money | $0.75In the Money | $3.50In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GRABNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,247Near the Money | GRABIn the Money | $1.10In the Money | $2.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GRABNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.01Near the Money | 212Near the Money | 6,541Near the Money | GRABIn the Money | $1.45In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GRABNear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 885Near the Money | GRABIn the Money | $1.90In the Money | $4.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRABOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 35Out of the Money | 5,900Out of the Money | GRABIn the Money | $2.30In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |