Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.70In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | GRABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GRABIn the Money | $2.40In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.95In the Money | $4.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 74In the Money | GRABNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GRABIn the Money | $1.60In the Money | $1.95In the Money | $1.85In the Money | $0.08In the Money | 6In the Money | 1,138In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GRABIn the Money | $1.20In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | 10In the Money | 534In the Money | GRABNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 1,097Near the Money | |
GRABIn the Money | $1.00In the Money | $1.20In the Money | $1.15In the Money | $0.08In the Money | 14In the Money | 4,481In the Money | GRABNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 716Near the Money | |
GRABUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.13Underlying issue's last price | 13Underlying issue's last price | 2,454Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GRABUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 271Underlying issue's last price |
GRABNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,494Near the Money | GRABIn the Money | $0.60In the Money | $0.75In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GRABNear the Money | $0.20Near the Money | $0.50Near the Money | $0.45Near the Money | $0.20Near the Money | 12Near the Money | 1,698Near the Money | GRABIn the Money | $0.90In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GRABNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 10Near the Money | 9,201Near the Money | GRABIn the Money | $1.25In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GRABNear the Money | $0.15Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,080Near the Money | GRABIn the Money | $1.70In the Money | $3.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRABOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 277Out of the Money | 6,947Out of the Money | GRABIn the Money | $3.40In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |