Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRABIn the Money | $2.75In the Money | $2.95In the Money | $2.75In the Money | $0.35In the Money | 1In the Money | 2In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $2.25In the Money | $2.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $0.41In the Money | 2In the Money | 97In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
GRABIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.35In the Money | 82In the Money | 2,720In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 60Near the Money | 3,035Near the Money | |
GRABIn the Money | $0.85In the Money | $0.90In the Money | $0.85In the Money | $0.36In the Money | 2,103In the Money | 4,066In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 136Near the Money | 5,801Near the Money | |
GRABUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 14,697Underlying issue's last price | 36,484Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GRABUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.23Underlying issue's last price | 228Underlying issue's last price | 306Underlying issue's last price |
GRABNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 4,967Near the Money | 5,534Near the Money | GRABIn the Money | $0.15In the Money | $0.25In the Money | $0.25In the Money | $-0.45In the Money | 267In the Money | 47In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 73Near the Money | 181Near the Money | GRABIn the Money | $0.60In the Money | $0.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 15Near the Money | 79Near the Money | GRABIn the Money | $2.45In the Money | $3.00In the Money | $2.63In the Money | $-0.71In the Money | 1In the Money | ---In the Money |