Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.95In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GRABOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRABIn the Money | $2.45In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRABNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $2.05In the Money | $2.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRABNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.60In the Money | $2.05In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GRABIn the Money | $1.10In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
GRABIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.04In the Money | 1In the Money | 297In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 591Near the Money | |
GRABUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 263Underlying issue's last price | 9,635Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GRABUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 14,246Underlying issue's last price |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 437Near the Money | 4,598Near the Money | GRABIn the Money | $0.15In the Money | $0.25In the Money | $0.19In the Money | $-0.01In the Money | 2In the Money | 32In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6,976Near the Money | GRABIn the Money | $0.25In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,327Near the Money | GRABIn the Money | $0.75In the Money | $1.60In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRABIn the Money | $1.55In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRABOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRABIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |