Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRABIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRABIn the Money | $2.25In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $0.25In the Money | 8In the Money | 72In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRABIn the Money | $1.25In the Money | $2.60In the Money | $1.80In the Money | $-0.01In the Money | 1In the Money | 32In the Money | GRABNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GRABIn the Money | $1.40In the Money | $1.90In the Money | $1.45In the Money | $0.20In the Money | 51In the Money | 126In the Money | GRABNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
GRABIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.22In the Money | 573In the Money | 2,118In the Money | GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 12Near the Money | 7,774Near the Money | |
GRABUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.20Underlying issue's last price | 826Underlying issue's last price | 20,405Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GRABUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 76Underlying issue's last price | 11,911Underlying issue's last price |
GRABNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 2,713Near the Money | 10,719Near the Money | GRABIn the Money | $0.20In the Money | $0.25In the Money | $0.24In the Money | $-0.14In the Money | 141In the Money | 531In the Money | |
GRABNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 879Near the Money | 1,681Near the Money | GRABIn the Money | $0.15In the Money | $0.65In the Money | $0.60In the Money | $-0.28In the Money | 4In the Money | 3In the Money | |
GRABNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 205Near the Money | GRABIn the Money | $1.80In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |