Stocks Options

LAST PRICE
5.0700
TODAY'S CHANGE (%)
Trending Down-0.6000 (-10.5820%)

Bid / Lots
5.0400/ 1
Ask / Lots
5.0500/ 78
Open / Previous Close
5.4400 / 5.6700
Day Range
Low 5.0000
High 5.4850
52 Week Range
Low 2.9000
High 5.7200
Volume
58,748,875
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.312

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRABIn the Money	$3.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GRABOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRABIn the Money	$2.85In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	GRABOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRABIn the Money	$2.40In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GRABOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GRABIn the Money	$2.35In the Money	$3.80In the Money	$2.60In the Money	$2.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	GRABNear the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GRABIn the Money	$2.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GRABNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GRABIn the Money	$1.20In the Money	$3.70In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	GRABNear the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GRABIn the Money	$0.90In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GRABNear the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GRABIn the Money	$0.50In the Money	$1.10In the Money	$0.56In the Money	$0.56In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$4.50	GRABNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.05Near the Money	1Near the Money	---Near the Money
GRABUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.19Underlying issue's last price	$-0.50Underlying issue's last price	912Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	GRABUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.13Underlying issue's last price	$0.13Underlying issue's last price	154Underlying issue's last price	---Underlying issue's last price
GRABNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.55Near the Money	243Near the Money	2Near the Money	Filter Table By Strike Price of$5.50	GRABIn the Money	$0.40In the Money	$0.50In the Money	$0.50In the Money	$0.41In the Money	187In the Money	26In the Money
GRABNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.01Near the Money	15Near the Money	56Near the Money	Filter Table By Strike Price of$6.00	GRABIn the Money	$0.45In the Money	$3.10In the Money	$1.15In the Money	$1.15In the Money	3In the Money	---In the Money
GRABNear the Money	---Near the Money	$0.70Near the Money	$0.01Near the Money	$0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	GRABIn the Money	$1.40In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRABNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	GRABIn the Money	$1.75In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRABNear the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	GRABIn the Money	$1.85In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRABNear the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	GRABIn the Money	$2.90In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRABOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	GRABIn the Money	$3.40In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRABOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	GRABIn the Money	$3.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRABOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	GRABIn the Money	$4.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRABOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	GRABIn the Money	$4.80In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GRABOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	GRABIn the Money	$5.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Grab Holdings Ltd
NASDAQ:GRABUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)