Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRALIn the Money | $10.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRALIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRALIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRALIn the Money | $3.60In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | GRALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2Out of the Money | 5Out of the Money | |
GRALUnderlying issue's last price | $1.45Underlying issue's last price | $2.45Underlying issue's last price | $1.85Underlying issue's last price | $-1.15Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GRALUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 134Underlying issue's last price | 227Underlying issue's last price |
GRALNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.35Near the Money | 129Near the Money | 109Near the Money | GRALIn the Money | $1.45In the Money | $2.00In the Money | $1.74In the Money | $0.59In the Money | 9In the Money | 77In the Money | |
GRALOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 52Out of the Money | 2,253Out of the Money | GRALIn the Money | $2.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 160Out of the Money | GRALIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GRALIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRALIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |