• LAST PRICE
    13.9450
  • TODAY'S CHANGE (%)
    Trending Down-0.8550 (-5.7770%)
  • Bid / Lots
    13.9200/ 11
  • Ask / Lots
    13.9700/ 10
  • Open / Previous Close
    15.0000 / 14.8000
  • Day Range
    Low 13.5800
    High 15.0900
  • 52 Week Range
    Low 12.3300
    High 23.3600
  • Volume
    977,189
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRALIn the Money
$10.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRALOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRALIn the Money
$7.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRALOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRALIn the Money
$5.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRALOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRALIn the Money
$3.60In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
3In the Money
---In the Money
GRALOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
2Out of the Money
5Out of the Money
GRALUnderlying issue's last price
$1.45Underlying issue's last price
$2.45Underlying issue's last price
$1.85Underlying issue's last price
$-1.15Underlying issue's last price
3Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
GRALUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.15Underlying issue's last price
134Underlying issue's last price
227Underlying issue's last price
GRALNear the Money
$0.55Near the Money
$0.65Near the Money
$0.55Near the Money
$-0.35Near the Money
129Near the Money
109Near the Money
GRALIn the Money
$1.45In the Money
$2.00In the Money
$1.74In the Money
$0.59In the Money
9In the Money
77In the Money
GRALOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.22Out of the Money
52Out of the Money
2,253Out of the Money
GRALIn the Money
$2.85In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRALOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
160Out of the Money
GRALIn the Money
$4.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRALOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GRALIn the Money
$6.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GRALOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRALIn the Money
$9.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money