Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $6.40In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRFSIn the Money | $5.40In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRFSIn the Money | $4.50In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRFSIn the Money | $3.50In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GRFSIn the Money | $2.50In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GRFSIn the Money | $2.65In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
GRFSIn the Money | $1.75In the Money | $2.35In the Money | $1.25In the Money | $0.50In the Money | 2In the Money | 820In the Money | GRFSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
GRFSUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.07Underlying issue's last price | $0.47Underlying issue's last price | 37Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | GRFSUnderlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GRFSNear the Money | $0.65Near the Money | $1.00Near the Money | $0.66Near the Money | $0.46Near the Money | 76Near the Money | 1,143Near the Money | GRFSIn the Money | ---In the Money | $1.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSNear the Money | ---Near the Money | $0.75Near the Money | $0.30Near the Money | $0.20Near the Money | 3Near the Money | 2Near the Money | GRFSIn the Money | $1.15In the Money | $2.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSNear the Money | ---Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRFSIn the Money | $1.90In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GRFSIn the Money | $2.80In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $3.20In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $4.00In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $4.70In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $6.00In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |