Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRFSIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GRFSIn the Money | $2.05In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1,115Near the Money | |
GRFSIn the Money | $0.00In the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | GRFSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 4Near the Money | 4,623Near the Money | |
GRFSUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | GRFSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 2,337Underlying issue's last price |
GRFSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 8,014Near the Money | GRFSIn the Money | $0.60In the Money | $1.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
GRFSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7,055Near the Money | GRFSIn the Money | $2.60In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | GRFSIn the Money | $3.60In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | GRFSIn the Money | $4.60In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,548Out of the Money | GRFSIn the Money | $5.60In the Money | $8.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | GRFSIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | GRFSIn the Money | $8.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |