Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFSIn the Money | $6.40In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRFSIn the Money | $5.40In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRFSIn the Money | $4.50In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRFSIn the Money | $3.50In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GRFSIn the Money | $2.50In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GRFSIn the Money | $1.20In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRFSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
GRFSIn the Money | $1.20In the Money | $3.50In the Money | $1.25In the Money | $0.50In the Money | 2In the Money | 820In the Money | GRFSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.14Near the Money | 20Near the Money | 184Near the Money | |
GRFSUnderlying issue's last price | $0.95Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $0.65Underlying issue's last price | 39Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | GRFSUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GRFSNear the Money | $0.65Near the Money | $0.85Near the Money | $0.66Near the Money | $0.46Near the Money | 76Near the Money | 1,143Near the Money | GRFSIn the Money | ---In the Money | $1.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSNear the Money | ---Near the Money | $0.65Near the Money | $0.30Near the Money | $0.20Near the Money | 3Near the Money | 2Near the Money | GRFSIn the Money | $0.20In the Money | $2.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | ---Near the Money | 1Near the Money | ---Near the Money | GRFSIn the Money | $1.90In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 4Out of the Money | GRFSIn the Money | $2.45In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $3.20In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $4.00In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $4.70In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRFSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRFSIn the Money | $6.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |